GBPUSD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.31879	271.20000000	23:32:39
1.31873	222.30000000	23:31:10
1.32064	74.40000000	17:02:04
1.32181	5752.30000000	15:05:13
1.32185	809.50000000	15:05:13
1.32070	6137.40000000	14:51:56
1.32059	424.40000000	14:51:56
1.32041	14.80000000	14:51:13
1.32014	14.80000000	14:48:01
1.32182	3.00000000	14:06:10
1.31971	5944.20000000	13:26:08
1.31980	7133.30000000	13:26:08
1.31994	4715.80000000	13:26:08
1.31920	4023.00000000	13:23:20
1.31837	170.00000000	12:55:43
1.31778	3794.60000000	12:39:45
1.31538	170.00000000	11:53:00
1.31724	75.90000000	10:42:33
1.31719	58.10000000	10:16:38
1.31719	3790.00000000	10:16:36
1.31717	1567.00000000	10:16:36
1.31705	295.30000000	10:16:36
1.31719	3790.00000000	10:16:33
1.31717	3894.50000000	10:16:33
1.31723	3790.00000000	10:16:30
1.31718	608.40000000	10:16:30
1.31760	75.80000000	10:13:13
1.31888	136.40000000	09:53:04
1.31915	1895.10000000	09:26:38
1.31888	44.60000000	08:55:21
1.31898	379.00000000	08:54:48
1.31919	379.00000000	08:54:30
1.31771	74.40000000	03:36:06
1.31637	2644.80000000	00:01:00
1.31641	2644.80000000	23:42:53
1.31620	3790.00000000	19:57:33
1.31632	44.60000000	19:51:10
1.31639	119.60000000	19:00:47
1.31511	55.20000000	13:04:59
1.31472	119.60000000	12:47:06
1.31449	15.00000000	12:41:02
1.31626	19.30000000	11:32:55
1.31582	19.30000000	11:28:37
1.31625	635.30000000	10:17:09
1.32048	148.30000000	14:11:41
1.32180	148.30000000	12:50:28
1.32179	2601.40000000	12:39:35
1.32189	164.60000000	12:37:00
1.32172	164.60000000	12:31:36
1.32086	14.80000000	11:56:53
1.32119	6093.00000000	11:52:28
1.32208	21.90000000	11:00:37
1.32289	58.70000000	08:15:27
1.32289	58.70000000	08:02:16
1.32298	3720.00000000	07:42:04
1.32288	6128.70000000	07:42:04
1.32286	7353.70000000	07:42:04
1.32273	4304.30000000	07:42:04
1.32495	42.50000000	07:20:56
1.32505	1443.80000000	07:20:52
1.32512	2558.70000000	07:20:52
1.32503	768.50000000	07:20:48
1.32510	5650.10000000	07:20:48
1.32509	5296.50000000	07:20:47
1.32505	5746.60000000	07:20:43
1.32412	2126.50000000	06:05:55
1.32427	300.70000000	00:11:53
1.32507	37.40000000	22:22:13
1.32481	1509.60000000	20:35:27
1.32480	1000.90000000	20:34:41
1.32468	21.90000000	19:57:30
1.32436	29.60000000	17:46:15
1.32455	14.80000000	17:22:45
1.32447	50.90000000	16:58:12
1.32452	50.90000000	16:56:59
1.32422	188.30000000	16:26:19
1.32437	188.30000000	16:26:16
1.32428	37.60000000	16:18:22
1.32447	37.60000000	16:18:15
1.32512	100.70000000	14:32:35
1.32531	147.70000000	14:13:27
1.32396	68.60000000	10:11:50
1.32342	2645.40000000	10:05:47
1.31870	321.00000000	08:07:22
1.32146	6078.50000000	07:18:34
1.32164	3921.50000000	07:18:34
1.32205	321.00000000	05:39:41
1.32134	371.70000000	00:18:57
1.32127	378.30000000	00:10:14
1.31825	0.70000000	21:00:02
1.32110	37047.40000000	14:10:50
1.32110	23243.10000000	12:31:58
1.32588	0.70000000	07:24:58
1.32100	193.80000000	00:24:44
1.32100	285.80000000	23:54:24
1.32361	91.10000000	18:26:44
1.32282	14.80000000	17:14:32
1.32223	17.50000000	15:34:01
1.32225	14.80000000	14:26:02
1.32297	220.60000000	12:02:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 65,818
Haut 1.32185	Bas 1.31538
7 Jours
Variation -0.98%	Volume 231,855
Haut 1.33207	Bas 1.31449
30 Jours
Variation -2.24%	Volume 2,946,278
Haut 1.34970	Bas 1.31449