GBPUSD/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.32680	523.00000000	16:14:46
1.32759	56.50000000	16:11:11
1.32719	97.80000000	16:11:11
1.32714	19.10000000	16:11:11
1.32772	40.30000000	16:01:24
1.32867	361.50000000	15:44:31
1.32862	40.30000000	15:44:11
1.32873	36.60000000	15:35:34
1.32823	36.60000000	15:25:50
1.32792	1647.00000000	15:14:39
1.32783	40.00000000	15:14:29
1.32806	847.90000000	15:14:19
1.32767	1650.00000000	15:13:34
1.32766	42.00000000	15:13:28
1.32760	1648.00000000	15:12:44
1.32782	11.00000000	15:12:02
1.32751	193.20000000	14:52:29
1.32679	15.20000000	14:39:58
1.32707	32.40000000	14:14:30
1.32665	1000.00000000	13:46:14
1.32637	109.80000000	13:42:24
1.32800	69.00000000	13:06:49
1.32790	1574.30000000	13:06:45
1.32790	646.10000000	13:06:45
1.32805	1013.20000000	13:06:32
1.32765	595.40000000	12:51:15
1.32781	113.10000000	12:23:02
1.32772	1000.00000000	12:10:57
1.32766	1000.00000000	12:10:52
1.32803	65.00000000	11:53:18
1.32772	30.10000000	11:43:04
1.32683	39.40000000	11:26:24
1.32567	1166.00000000	11:18:03
1.32461	56.80000000	10:03:04
1.32461	56.70000000	10:03:04
1.32379	207.00000000	09:23:30
1.32419	56.70000000	09:15:01
1.32395	755.30000000	08:36:27
1.32287	102.30000000	08:21:47
1.32283	93.60000000	08:20:39
1.32156	953.00000000	05:31:32
1.32170	244.50000000	05:28:05
1.32167	499.70000000	04:59:44
1.32225	756.20000000	00:18:46
1.32220	756.30000000	00:13:19
1.32239	895.70000000	22:21:50
1.32112	15.20000000	17:41:08
1.32111	338.80000000	17:39:06
1.32151	30.20000000	17:28:20
1.32151	323.80000000	17:28:20
1.32171	56.80000000	17:04:10
1.32254	30.20000000	15:10:01
1.32163	186.00000000	14:49:18
1.32042	30.20000000	14:10:01
1.32213	37.00000000	12:37:34
1.32213	1631.60000000	12:37:32
1.32213	1376.60000000	12:37:32
1.32228	79.00000000	12:36:33
1.32228	85.20000000	12:36:31
1.32228	30.20000000	12:36:31
1.32228	60.10000000	12:36:31
1.32239	48.40000000	12:30:15
1.32269	30.20000000	12:30:13
1.32269	66.80000000	12:30:13
1.32244	175.20000000	11:10:06
1.32263	243.60000000	11:07:04
1.32240	3659.20000000	11:06:23
1.32231	34.60000000	11:06:23
1.32240	110.80000000	11:06:09
1.32254	175.20000000	10:02:24
1.32256	187.40000000	09:52:20
1.32384	93.60000000	08:46:29
1.32172	30.20000000	07:13:16
1.32199	109.80000000	07:13:16
1.32165	15.10000000	07:01:19
1.32185	15.10000000	06:51:24
1.32079	11.00000000	05:45:31
1.32062	78.40000000	05:40:38
1.32114	69.00000000	05:30:24
1.32135	188.50000000	05:18:56
1.31988	110.80000000	04:27:04
1.32040	3693.80000000	04:17:37
1.31961	70.90000000	03:06:54
1.31985	73.70000000	03:06:21
1.32229	8.30000000	02:45:17
1.32235	6.80000000	02:45:17
1.32212	975.00000000	02:43:04
1.32212	15.10000000	02:43:04
1.32246	15.10000000	02:19:18
1.32361	16.50000000	01:51:35
1.32390	15.10000000	01:47:06
1.32354	15.10000000	01:47:01
1.32354	111.00000000	01:47:01
1.32354	1120.90000000	01:47:01
1.32354	156.00000000	01:47:01
1.32355	1278.40000000	01:47:01
1.32355	15.10000000	01:47:01
1.32473	1166.00000000	00:06:28
1.32423	25.00000000	00:00:21
1.32430	1147.40000000	23:59:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.39%	Volume 21,958
Haut 1.32873	Bas 1.32111
7 Jours
Variation +0.13%	Volume 504,399
Haut 1.33888	Bas 1.31847
30 Jours
Variation -1.77%	Volume 3,338,213
Haut 1.35926	Bas 1.31519