GEV/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1011.4	0.00676000	20:07:03
1010.0	0.01080000	19:47:22
1014.1	0.00781000	16:25:01
1025.1	0.00975000	14:42:55
1022.2	0.03550000	14:38:49
992.5	0.00001000	09:10:12
997.1	0.00001000	09:09:40
992.9	0.01100000	19:08:54
985.6	0.01804000	14:59:56
985.6	0.01822000	14:59:53
985.6	0.01840000	14:59:51
987.5	0.05711000	14:49:50
970.3	0.05711000	14:15:10
1015.4	0.01100000	17:43:24
1017.5	0.29104000	01:27:00
1027.7	0.02079000	17:46:13
1027.3	0.01065000	17:36:53
1031.7	0.01065000	17:36:16
1026.9	0.02801000	17:30:03
1028.2	0.02927000	17:29:53
1028.5	0.29104000	14:20:59
1028.9	0.04442000	14:17:09
1015.7	0.01401000	13:41:10
1019.7	0.01401000	13:41:04
1013.5	0.01637000	03:06:54
1013.5	0.01653000	03:06:47
1013.5	0.01669000	03:06:44
984.0	0.01010000	20:38:01
976.2	0.10280000	08:23:00
978.1	0.00001000	08:16:33
975.0	0.10281000	06:26:01
969.9	0.10280000	09:35:07
972.5	0.10281000	08:31:28
992.7	0.20447000	00:41:09
999.4	0.20447000	15:16:11
997.4	0.02020000	15:11:25
989.1	0.01010000	14:17:47
1025.2	0.05605000	12:24:44
968.2	0.01642000	16:40:43
971.5	0.03574000	16:09:25
974.5	0.03574000	16:08:51
977.9	0.00007000	14:35:22
982.2	0.00007000	14:33:19
935.6	0.01058000	11:26:57
920.0	0.45720000	10:31:32
905.3	0.45720000	07:07:43
905.1	0.02677000	06:16:40
908.0	0.02677000	06:16:40
916.7	0.01112000	01:59:40
903.1	0.08997000	15:55:24
903.1	0.15940000	15:55:24
944.0	0.15940000	05:52:50
927.0	0.01295000	04:03:06
926.9	1.07741000	04:03:06
922.0	0.76663000	04:03:06
940.0	0.79175000	01:58:13
940.0	1.06524000	01:58:10
945.1	0.01275000	01:32:44
945.2	1.01392000	01:32:44
946.3	1.02667000	00:34:12
944.5	0.01271000	22:40:55
946.9	0.08997000	17:32:05
944.4	0.01058000	13:26:35
989.7	0.27954000	00:47:59
953.4	0.41762000	15:35:05
957.8	0.41762000	15:32:29
960.0	0.02605000	14:30:18
975.1	0.01000000	14:10:13
980.3	0.00498000	14:02:45
1000.0	0.03000000	13:48:35
1007.3	0.00499000	13:30:13
1033.7	0.27954000	02:57:41
1025.5	0.02000000	22:57:52
1026.4	0.29562000	22:44:29
1019.6	0.02488000	03:10:47
1016.2	0.01187000	00:07:26
1005.0	0.02118000	18:38:02
1005.1	0.01195000	18:35:14
1005.0	0.00370000	18:35:14
1042.0	0.10896000	18:52:39
1030.2	0.03389000	16:58:26
1014.3	0.00001000	16:19:58
1017.6	0.10082000	16:19:46
1017.6	0.30281000	16:19:38
1017.5	0.01145000	16:19:28
1017.6	0.08949000	16:19:28
1014.9	0.01183000	14:47:36
1014.8	0.28379000	14:47:36
988.9	0.01218000	13:30:53
983.2	0.01143000	13:16:40
987.8	0.03389000	12:25:08
995.0	0.30281000	11:48:17
994.6	0.01215000	11:14:57
999.5	0.01565000	10:31:21
991.2	0.01211000	08:05:49
991.1	0.08354000	08:05:49
988.5	0.10094000	06:15:59
988.5	0.10082000	06:15:59
996.6	0.17701000	18:32:51
996.7	1.00176000	18:32:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 0
Haut 1,025.1	Bas 992.5
7 Jours
Variation -0.21%	Volume 1
Haut 1,031.7	Bas 970.3
30 Jours
Variation -7.41%	Volume 69
Haut 1,104.4	Bas 903.1