GENIUS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3100	300.00000000	13:01:59
0.3077	141.30061000	12:36:48
0.3080	35.54965000	12:35:15
0.3080	667.44946000	12:35:15
0.3080	35.25203000	12:35:15
0.3081	702.99911000	12:35:15
0.3116	230.00000000	12:16:31
0.3095	330.00000000	12:16:31
0.3093	34.71428000	12:16:31
0.3093	330.00000000	12:16:31
0.3092	70.05363000	12:16:31
0.3090	70.11476000	12:16:31
0.3075	70.45069000	12:07:16
0.3054	70.94636000	10:13:55
0.3062	70.73694000	09:14:40
0.3046	330.00000000	07:34:51
0.3046	142.22097000	07:34:51
0.3045	36.73058000	07:34:51
0.3044	71.16012000	07:34:51
0.3042	71.19066000	07:34:51
0.3033	71.44274000	07:28:20
0.3030	142.95080000	07:24:37
0.3044	106.36600000	06:59:13
0.3109	330.00000000	03:55:56
0.3103	396.45215000	03:46:37
0.3104	290.00000000	03:46:37
0.3104	47.98802000	03:46:37
0.3073	70.43808000	03:29:45
0.3076	93.34085000	03:10:15
0.3126	139.52629000	00:11:42
0.3119	34.60632000	00:07:18
0.3119	300.00000000	00:07:18
0.3090	0.01159000	23:43:51
0.3090	70.04329000	23:43:51
0.3089	70.04329000	23:43:51
0.3083	70.17846000	23:39:29
0.3080	140.57684000	23:28:39
0.3072	330.00000000	23:02:55
0.3072	140.87822000	22:41:01
0.3075	150.40400000	22:25:33
0.3068	320.00000000	21:51:37
0.3063	141.29986000	21:44:01
0.3091	350.59679000	20:34:06
0.3088	140.20494000	20:21:15
0.3096	32.40054000	20:00:51
0.3096	34.90778000	20:00:51
0.3100	38.98622000	20:00:30
0.3100	659.05612000	20:00:30
0.3101	35.17017000	20:00:30
0.3095	260.00000000	20:00:18
0.3087	0.50586000	20:00:18
0.3087	139.75547000	20:00:18
0.3084	70.21777000	20:00:18
0.3083	70.20660000	20:00:18
0.3086	210.81496000	19:06:59
0.3086	69.59252000	19:06:59
0.3086	69.59252000	19:06:59
0.3082	70.23960000	18:53:28
0.3062	70.63737000	18:30:44
0.3063	70.62529000	18:20:39
0.3063	350.00000000	17:13:34
0.3039	71.25842000	16:52:33
0.3033	71.40631000	16:31:16
0.3059	350.00000000	15:48:27
0.3063	141.42567000	15:48:27
0.3059	70.78610000	15:48:27
0.3031	447.07685000	14:46:59
0.3032	36.32630000	14:46:59
0.3040	71.22307000	14:42:29
0.3035	71.33591000	12:49:02
0.3017	360.00000000	11:52:47
0.3015	139.55422000	09:58:41
0.3028	138.98274000	09:02:22
0.3024	716.56782000	08:41:36
0.3031	139.01055000	08:28:08
0.3047	540.80372000	08:03:13
0.3047	213.33366000	08:03:13
0.3046	213.39152000	08:03:13
0.3052	340.00000000	08:01:08
0.3054	309.52794000	08:01:08
0.3054	30.47206000	08:01:08
0.3055	709.20899000	08:01:08
0.3047	213.41585000	07:32:44
0.3046	213.44251000	07:32:44
0.3046	360.00000000	07:32:44
0.3032	340.00000000	07:21:42
0.3060	137.72072000	05:08:41
0.3058	212.70191000	05:08:41
0.3058	102.05265000	05:04:57
0.3060	708.00592000	05:04:57
0.3051	142.16474000	05:01:13
0.3050	142.11972000	05:01:13
0.3049	360.00000000	05:01:13
0.3048	142.21564000	05:01:13
0.3031	540.80372000	04:07:02
0.3032	143.02544000	02:19:33
0.3047	213.55018000	01:34:35
0.3047	137.74826000	01:22:35
0.3052	96.24075000	01:19:10
0.3052	96.24075000	01:19:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.97%	Volume 11,270
Haut 0.3126	Bas 0.3030
7 Jours
Variation +8.85%	Volume 179,715
Haut 0.3246	Bas 0.2752
30 Jours
Variation -7.05%	Volume 676,058
Haut 0.3480	Bas 0.2752