GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3012	533.41102000	13:28:04
0.3011	204.85885000	13:05:55
0.3012	220.00000000	13:05:55
0.3013	270.82265000	12:51:31
0.3013	220.00000000	12:51:31
0.3014	220.00000000	12:33:17
0.3011	5.83538000	12:04:19
0.3011	220.00000000	12:04:19
0.3014	220.00000000	11:29:03
0.3013	375.79714000	09:32:47
0.3012	330.00000000	08:56:08
0.3013	588.63646000	08:46:12
0.3013	330.00000000	08:46:12
0.3017	35.09837000	08:23:47
0.3016	220.00000000	07:42:03
0.3016	220.00000000	07:06:04
0.3037	484.19314000	06:37:35
0.3037	220.00000000	06:37:35
0.3036	230.00000000	06:34:51
0.3028	767.87080000	06:16:44
0.3028	330.00000000	06:16:44
0.3016	230.00000000	06:12:53
0.3024	220.00000000	06:08:45
0.3024	330.00000000	06:08:16
0.3023	1159.38249000	06:08:16
0.3035	75.05033000	05:55:18
0.3035	230.00000000	05:55:18
0.3042	920.62587000	05:39:19
0.3040	230.00000000	05:14:53
0.3041	1069.79165000	05:14:53
0.3041	230.00000000	05:14:46
0.3043	230.00000000	05:14:39
0.3042	230.00000000	05:11:00
0.3034	1069.79165000	04:59:08
0.3039	330.00000000	04:49:38
0.3059	230.00000000	04:33:03
0.3042	240.00000000	04:31:08
0.3036	1157.34149000	04:09:47
0.3026	330.00000000	04:07:16
0.3032	240.00000000	03:38:16
0.3033	1069.79165000	03:38:16
0.3046	240.00000000	03:38:08
0.3052	240.00000000	03:25:07
0.3054	240.00000000	03:24:13
0.3055	240.00000000	03:23:45
0.3077	240.00000000	03:23:29
0.3079	250.00000000	03:21:28
0.3071	1178.71593000	03:03:57
0.3071	250.00000000	03:00:10
0.3074	250.00000000	02:30:10
0.3078	250.00000000	02:30:08
0.3076	260.00000000	02:04:05
0.3092	80.85874000	01:22:38
0.3073	330.00000000	01:11:32
0.3073	688.86271000	01:11:32
0.3072	81.38475000	01:11:32
0.3075	260.00000000	00:55:36
0.3076	260.00000000	00:54:13
0.3067	193.80453000	00:40:46
0.3066	260.00000000	00:31:53
0.3067	270.00000000	00:29:45
0.3051	665.80290000	00:02:12
0.3051	330.00000000	00:02:12
0.3046	270.00000000	23:34:01
0.3039	330.00000000	23:25:27
0.3038	82.29142000	23:10:02
0.3038	330.00000000	23:10:02
0.3037	260.00000000	23:08:57
0.3032	270.00000000	23:02:52
0.3027	336.35849000	22:44:21
0.3028	270.00000000	22:44:21
0.3022	330.00000000	22:35:13
0.3028	270.00000000	22:28:53
0.3026	270.00000000	22:23:54
0.3031	280.00000000	21:46:40
0.3034	280.00000000	21:16:39
0.3037	280.00000000	21:13:52
0.3031	280.00000000	20:39:53
0.3024	1069.79165000	20:37:23
0.3024	310.00000000	20:37:23
0.3032	229.26856000	20:31:00
0.3026	311.52950000	20:18:02
0.3017	290.00000000	20:02:22
0.3013	620.00702000	20:00:05
0.3013	330.00000000	20:00:05
0.3011	91.80939000	19:38:15
0.3011	198.19061000	19:38:14
0.2998	290.00000000	19:19:25
0.2998	290.00000000	19:17:00
0.2995	300.00000000	19:12:01
0.2973	310.00000000	19:01:26
0.2976	310.00000000	19:01:23
0.2984	300.00000000	18:56:24
0.2991	310.00000000	18:56:01
0.3005	330.00000000	18:54:01
0.3021	88.68600000	18:48:09
0.3027	330.00000000	18:46:24
0.3028	33.42336000	18:45:09
0.3022	1221.39576000	18:45:06
0.3022	330.00000000	18:45:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.83%	Volume 51,215
Haut 0.3092	Bas 0.2901
7 Jours
Variation +2.73%	Volume 291,227
Haut 0.3122	Bas 0.2808
30 Jours
Variation -19.83%	Volume 1,327,762
Haut 0.4211	Bas 0.2466