GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3168	400.00000000	07:37:09
0.3168	400.00000000	07:37:09
0.3166	38.47521000	07:37:09
0.3166	800.79681000	07:37:09
0.3166	1281.02637000	07:34:35
0.3164	400.00000000	06:39:43
0.3153	1671.62156000	06:03:22
0.3201	0.70001000	05:29:23
0.3202	29.39999000	05:29:23
0.3226	390.00000000	05:29:14
0.3261	380.00000000	05:09:05
0.3270	76.47257000	05:07:58
0.3270	76.45496000	05:07:49
0.3321	380.00000000	04:25:03
0.3320	1002.27877000	04:25:03
0.3315	38.41940000	04:06:12
0.3315	150.91791000	04:06:12
0.3339	380.00000000	03:49:46
0.3332	380.00000000	03:47:02
0.3316	976.99770000	03:34:02
0.3333	370.00000000	03:29:21
0.3334	39.19999000	03:29:21
0.3360	223.34367000	02:52:12
0.3358	223.40844000	02:52:11
0.3367	370.00000000	02:35:16
0.3385	925.11569000	02:01:13
0.3383	663.33497000	01:59:05
0.3383	370.00000000	01:52:07
0.3374	222.32104000	01:38:32
0.3372	222.44489000	01:38:32
0.3372	370.00000000	01:38:32
0.3364	370.00000000	01:21:27
0.3363	764.87538000	01:10:11
0.3374	1335.84107000	00:50:09
0.3339	370.00000000	23:37:56
0.3356	370.00000000	23:17:20
0.3353	1793.16064000	23:17:20
0.3380	370.00000000	22:40:56
0.3350	868.22450000	22:05:57
0.3346	879.97956000	21:55:15
0.3343	1415.79969000	21:49:04
0.3355	281.08106000	21:11:13
0.3361	1109.49282000	21:08:49
0.3359	370.00000000	21:08:29
0.3352	370.00000000	21:08:18
0.3354	370.00000000	20:32:20
0.3347	370.00000000	20:24:33
0.3341	370.00000000	20:04:20
0.3342	1056.46582000	20:00:54
0.3342	370.00000000	19:39:12
0.3343	536.96088000	18:43:21
0.3343	536.96088000	18:43:17
0.3343	536.96088000	18:43:12
0.3347	822.91665000	18:40:07
0.3347	822.91665000	18:40:04
0.3347	1099.91699000	18:40:03
0.3345	1045.98445000	18:39:19
0.3341	764.10320000	18:37:00
0.3323	380.00000000	17:38:34
0.3314	732.30634000	17:31:32
0.3310	822.91665000	17:23:20
0.3305	380.00000000	17:16:42
0.3299	380.00000000	16:59:31
0.3298	38.49645000	16:59:31
0.3295	360.00000000	16:49:28
0.3310	380.00000000	16:45:49
0.3315	822.91665000	16:45:49
0.3310	380.00000000	16:36:46
0.3307	151.20016000	16:36:46
0.3314	633.45274000	16:19:26
0.3308	686.24709000	16:18:07
0.3303	380.00000000	16:16:25
0.3295	983.72142000	16:15:41
0.3289	380.00000000	15:48:19
0.3282	123.78284000	15:39:41
0.3282	28.60100000	15:39:05
0.3278	152.53449000	15:37:05
0.3289	152.11195000	15:33:27
0.3287	152.11510000	15:33:27
0.3287	380.00000000	15:32:12
0.3299	151.64555000	15:29:15
0.3307	464.89918000	15:03:31
0.3304	692.51420000	15:02:52
0.3292	1542.23255000	14:56:55
0.3309	226.67033000	14:32:52
0.3306	2731.69322000	14:32:52
0.3306	2601.48690000	14:32:52
0.3306	1300.74345000	14:13:29
0.3306	1300.74345000	14:11:54
0.3306	1300.74345000	14:11:31
0.3306	1300.74345000	14:11:29
0.3306	25.50578000	14:11:16
0.3306	127.46424000	14:11:16
0.3306	644.60419000	14:11:15
0.3306	759.56899000	14:11:13
0.3306	380.00000000	14:09:14
0.3314	606.98724000	13:50:32
0.3311	380.00000000	13:50:12
0.3310	907.23713000	13:50:12
0.3297	952.66162000	13:45:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.30%	Volume 67,973
Haut 0.3385	Bas 0.3140
7 Jours
Variation -14.31%	Volume 365,606
Haut 0.3801	Bas 0.2466
30 Jours
Variation -9.67%	Volume 1,733,518
Haut 0.4211	Bas 0.2466