GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2802	151.72793000	08:25:05
0.2804	356.72900000	08:03:54
0.2801	356.98866000	08:03:14
0.2801	430.00000000	08:03:14
0.2806	136.79888000	07:31:13
0.2807	3.84075000	05:38:20
0.2803	356.74003000	04:23:29
0.2800	356.99065000	04:10:55
0.2804	356.72600000	03:19:44
0.2804	772.48670000	03:19:44
0.2808	800.53876000	00:10:30
0.2810	87.36441000	23:48:17
0.2817	354.93980000	23:33:51
0.2801	226.13463000	23:12:46
0.2801	130.84198000	23:12:45
0.2805	356.50339000	23:12:44
0.2804	356.58736000	23:09:58
0.2800	357.11855000	23:08:16
0.2803	927.60603000	22:55:13
0.2812	888.90800000	21:34:05
0.2835	352.69442000	18:51:48
0.2848	420.00000000	17:56:25
0.2846	78.04004000	17:56:25
0.2846	800.53876000	17:56:25
0.2845	785.62498000	17:56:25
0.2845	351.51912000	17:56:25
0.2852	876.62379000	15:44:23
0.2851	590.98171000	15:44:23
0.2851	350.81900000	15:44:23
0.2841	78.28637000	14:34:20
0.2841	9.95100000	13:34:52
0.2842	497.93131000	13:12:12
0.2843	351.69451000	13:12:06
0.2845	351.45694000	12:46:21
0.2842	114.27174000	12:41:56
0.2842	879.51834000	12:41:56
0.2841	352.01089000	12:41:56
0.2823	4.44500000	05:20:00
0.2825	579.03727000	20:36:02
0.2827	575.35648000	19:07:46
0.2811	355.70349000	16:34:56
0.2811	677.33375000	16:34:56
0.2816	517.68837000	16:25:57
0.2839	880.59175000	15:23:51
0.2838	352.37353000	15:23:51
0.2823	354.23383000	12:29:18
0.2827	19.20445000	12:21:59
0.2843	354.68916000	05:22:59
0.2844	107.16534000	05:22:59
0.2845	351.46880000	05:22:59
0.2856	350.17223000	23:58:04
0.2850	350.89903000	23:50:11
0.2847	420.00000000	23:49:34
0.2848	2238.68204000	23:49:34
0.2907	344.01852000	18:15:37
0.2909	859.54212000	18:15:00
0.2908	583.53462000	18:15:00
0.2908	343.88118000	18:15:00
0.2930	512.02390000	15:03:35
0.2929	204.87511000	15:03:35
0.2932	64.66432000	14:51:16
0.2825	231.61498000	07:13:51
0.2833	42.99900000	06:24:42
0.2821	849.79197000	05:58:02
0.2824	26.58155000	05:58:02
0.2826	353.84120000	05:58:02
0.2827	141.49420000	05:57:59
0.2829	253.39917000	05:56:44
0.2831	353.23131000	05:56:44
0.2833	420.00000000	05:56:39
0.2833	188.85702000	05:56:39
0.2833	882.32491000	05:56:39
0.2837	140.99477000	04:45:55
0.2842	290.23793000	23:06:11
0.2837	400.00000000	22:38:19
0.2837	352.39349000	22:38:19
0.2838	2335.23061000	22:38:19
0.2841	236.81640000	22:04:34
0.2844	202.78759000	22:04:01
0.2833	352.95514000	22:03:22
0.2840	352.11112000	22:02:57
0.2837	352.47390000	22:02:29
0.2840	352.10017000	22:02:04
0.2841	351.95678000	22:01:59
0.2834	800.53876000	22:01:36
0.2834	881.91091000	22:01:31
0.2835	352.71160000	22:01:31
0.2828	800.53876000	22:01:02
0.2806	142.55714000	21:56:56
0.2806	800.53876000	21:56:42
0.2805	106.96254000	21:56:38
0.2800	107.15714000	21:56:26
0.2799	800.53876000	21:56:26
0.2799	107.23692000	21:56:24
0.2796	107.30926000	21:56:23
0.2790	107.53220000	21:56:21
0.2791	268.74014000	21:56:14
0.2790	107.56225000	21:56:14
0.2791	107.51793000	21:56:12
0.2792	107.45744000	21:56:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 15,008
Haut 0.2852	Bas 0.2800
7 Jours
Variation -6.94%	Volume 181,193
Haut 0.3041	Bas 0.2790
30 Jours
Variation -15.14%	Volume 1,732,170
Haut 0.3431	Bas 0.2715