GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3210	77.92534000	20:23:36
0.3193	78.30288000	19:44:09
0.3192	38.51683000	19:44:09
0.3167	39.08785000	19:23:12
0.3175	308.79851000	18:59:55
0.3170	38.91344000	18:57:40
0.3149	35.54000000	18:40:22
0.3164	79.03770000	18:39:48
0.3162	40.04931000	18:39:48
0.3161	513.38175000	18:39:48
0.3160	211.79942000	18:39:45
0.3201	78.10218000	18:38:02
0.3193	1565.74028000	18:37:37
0.3196	337.00493000	18:37:37
0.3196	288.77729000	18:37:37
0.3196	782.05022000	18:37:37
0.3198	781.50331000	18:37:37
0.3222	77.63347000	18:22:51
0.3223	39.54633000	18:19:44
0.3224	77.58635000	18:19:44
0.3223	77.56772000	18:19:44
0.3250	153.88309000	18:11:58
0.3247	153.98916000	18:11:01
0.3246	154.03589000	18:10:10
0.3243	165.23953000	18:09:58
0.3243	452.04442000	18:09:58
0.3243	318.43269000	18:09:58
0.3253	153.78846000	18:07:59
0.3261	624.92270000	17:57:20
0.3263	39.21766000	17:44:25
0.3261	229.99080000	17:39:32
0.3276	229.12152000	17:32:36
0.3276	611.43381000	17:32:36
0.3279	228.72962000	17:16:58
0.3281	25.76900000	17:12:30
0.3279	228.75449000	16:42:15
0.3294	39.29446000	16:38:09
0.3293	227.76863000	16:38:09
0.3311	544.99169000	16:22:23
0.3290	560.29909000	15:44:45
0.3329	1024.42050000	14:33:18
0.3334	60.92062000	14:25:52
0.3334	595.85772000	14:25:52
0.3334	622.55454000	14:25:52
0.3320	602.33135000	14:10:47
0.3320	37.93242000	14:10:47
0.3320	622.55454000	14:10:47
0.3325	275.12472000	13:48:28
0.3333	793.08342000	13:18:27
0.3327	150.37594000	13:17:26
0.3323	601.86578000	13:13:48
0.3324	150.37594000	13:13:44
0.3325	75.19258000	13:13:38
0.3327	75.14437000	13:13:36
0.3337	599.16117000	13:13:36
0.3300	453.54152000	13:13:36
0.3293	95.63164000	13:13:36
0.3294	513.38175000	13:13:36
0.3303	1492.64396000	13:13:36
0.3313	1084.11755000	13:13:36
0.3324	579.94516000	13:11:30
0.3322	75.25666000	13:03:59
0.3301	605.87700000	12:48:54
0.3301	622.55454000	12:48:54
0.3275	610.68702000	12:02:21
0.3275	2236.89381000	12:02:21
0.3274	622.55454000	12:02:21
0.3278	622.55454000	11:17:41
0.3245	616.52281000	08:28:38
0.3244	616.52281000	08:28:38
0.3245	1578.84453000	08:28:38
0.3245	38.42567000	08:28:38
0.3225	17.64800000	08:03:27
0.3202	528.13238000	06:27:43
0.3193	528.13238000	06:27:16
0.3208	290.89775000	03:36:50
0.3194	361.82977000	01:22:51
0.3145	302.30429000	14:55:38
0.3142	795.63132000	14:23:15
0.3157	237.56844000	13:28:24
0.3155	40.70065000	13:28:24
0.3162	107.03300000	13:06:37
0.3174	831.55988000	11:58:57
0.3173	258.33182000	11:24:49
0.3178	40.14948000	10:54:43
0.3159	519.53563000	10:02:20
0.3160	791.12840000	10:02:20
0.3168	302.30429000	10:01:31
0.3184	40.19241000	09:36:07
0.3146	38.81918000	08:31:59
0.3149	357.14217000	08:22:29
0.3149	238.17473000	08:22:29
0.3147	39.80536000	08:22:29
0.3152	297.52422000	07:34:58
0.3160	237.35121000	07:28:24
0.3159	39.03267000	07:28:24
0.3167	789.38539000	07:21:57
0.3207	333.85104000	06:53:09
0.3207	445.25858000	06:53:09
0.3216	233.21861000	06:47:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.50%	Volume 31,188
Haut 0.3337	Bas 0.3149
7 Jours
Variation -9.73%	Volume 398,570
Haut 0.3612	Bas 0.3018
30 Jours
Variation +15.76%	Volume 5,869,810
Haut 0.4475	Bas 0.2769