GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3328	75.16121000	09:14:05
0.3328	1249.72844000	07:59:51
0.3328	0.13710000	07:59:51
0.3328	74.99675000	07:59:51
0.3326	75.20895000	07:59:51
0.3316	178.76691000	07:41:58
0.3296	186.29709000	05:28:07
0.3290	132.44670000	04:55:32
0.3293	120.00000000	04:46:57
0.3266	120.00000000	04:18:18
0.3307	120.00000000	03:58:44
0.3315	150.83667000	03:55:50
0.3314	150.89694000	03:55:50
0.3309	38.53815000	03:54:47
0.3308	151.16901000	03:54:47
0.3307	120.00000000	03:54:20
0.3272	1524.00884000	03:44:24
0.3259	390.40420000	03:38:52
0.3243	1339.06750000	03:36:48
0.3223	1230.14378000	03:35:26
0.3223	775.61151000	03:35:26
0.3225	775.15968000	03:35:26
0.3256	767.75270000	03:34:37
0.3239	771.64660000	03:34:27
0.3334	100.00000000	03:34:19
0.3304	390.48229000	03:34:19
0.3315	93.49927000	03:34:19
0.3315	93.49927000	03:34:19
0.3348	490.00000000	03:34:19
0.3349	1065.81265000	03:34:19
0.3344	500.00000000	03:32:36
0.3351	1305.54228000	03:24:18
0.3360	500.00000000	03:09:03
0.3364	34.72800000	03:01:53
0.3362	247.64534000	01:56:07
0.3366	261.03265000	01:52:18
0.3371	1183.97710000	00:42:52
0.3366	742.62713000	00:40:33
0.3368	37.54880000	00:40:33
0.3369	1065.81265000	00:40:33
0.3371	120.00000000	22:05:53
0.3373	172.58736000	22:05:53
0.3389	169.77663000	22:05:53
0.3392	584.01376000	22:05:53
0.3421	582.92041000	20:46:32
0.3421	490.00000000	20:46:32
0.3429	37.82308000	20:02:59
0.3429	581.98796000	20:02:59
0.3429	333.67800000	19:46:40
0.3429	108.60300000	19:46:20
0.3392	221.23336000	18:00:38
0.3394	116.08595000	17:37:28
0.3409	490.00000000	17:15:34
0.3401	95.54455000	16:55:44
0.3394	176.34962000	16:33:01
0.3406	15.34178000	16:12:59
0.3416	13.00000000	16:12:20
0.3399	146.81621000	14:44:10
0.3399	220.65479000	14:44:10
0.3391	120.00000000	13:00:53
0.3391	120.00000000	12:58:28
0.3412	726.22580000	12:37:08
0.3410	120.00000000	11:12:46
0.3463	51.06544000	08:56:22
0.3463	57.98352000	08:56:22
0.3463	101.25000000	08:56:22
0.3464	47.25000000	08:56:22
0.3450	51.06544000	08:56:22
0.3447	37.42477000	08:56:22
0.3449	57.98352000	08:56:22
0.3448	101.25000000	08:56:22
0.3433	583.85635000	08:56:22
0.3433	1584.20026000	08:56:22
0.3435	29.71000000	04:16:52
0.3426	729.51656000	02:11:51
0.3438	319.92193000	01:32:16
0.3430	218.78428000	01:23:27
0.3429	37.11982000	01:23:27
0.3428	218.80704000	01:23:27
0.3428	1750.72228000	01:23:27
0.3439	310.00000000	00:05:53
0.3444	320.00000000	23:52:19
0.3447	107.29326000	23:52:19
0.3478	371.02135000	19:00:56
0.3462	232.02055000	17:37:48
0.3480	1402.24774000	16:15:54
0.3492	320.00000000	15:37:19
0.3396	14.28584000	15:12:37
0.3502	13.00000000	15:12:17
0.3482	320.00000000	14:37:17
0.3483	575.31394000	14:37:17
0.3485	916.90144000	14:37:17
0.3464	578.79552000	13:45:55
0.3453	49.02500000	13:03:27
0.3443	12.10444000	12:09:47
0.3442	36.92056000	12:09:47
0.3439	330.00000000	12:08:58
0.3439	1162.14055000	12:08:58
0.3451	340.00000000	12:06:09
0.3452	340.00000000	12:06:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.40%	Volume 24,393
Haut 0.3429	Bas 0.3223
7 Jours
Variation -12.42%	Volume 287,269
Haut 0.3837	Bas 0.3223
30 Jours
Variation -26.84%	Volume 1,853,582
Haut 0.5047	Bas 0.3223