GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3012	255.20202000	01:48:03
0.3002	33.31514000	23:10:03
0.3001	978.26041000	23:10:03
0.3020	320.00000000	21:44:42
0.3018	247.41749000	21:44:42
0.3026	380.00000000	21:44:42
0.3022	33.09545000	21:44:42
0.3017	33.14867000	21:44:10
0.3016	707.22092000	21:44:10
0.3000	1673.74623000	19:48:16
0.3006	4.03160000	19:08:23
0.2997	513.16587000	18:17:07
0.2992	71.02182000	16:51:24
0.2997	158.18541000	16:19:30
0.2997	333.65570000	16:19:30
0.2994	834.87388000	15:40:37
0.2994	390.00000000	15:40:37
0.3004	893.56188000	14:43:49
0.3003	513.16587000	14:43:49
0.2998	513.16587000	14:38:48
0.3008	332.32611000	13:08:09
0.3008	400.00000000	13:08:09
0.3009	830.81349000	13:08:09
0.3006	69.91510000	12:54:27
0.3018	400.00000000	10:38:08
0.3020	528.01000000	10:38:08
0.3000	429.48673000	08:47:24
0.3002	249.85478000	08:32:40
0.3001	99.96873000	08:32:40
0.3021	662.03243000	07:25:31
0.3011	228.22104000	07:17:28
0.3037	360.00000000	06:23:05
0.3051	485.46227000	05:58:50
0.3054	66.25943000	05:54:19
0.3075	380.00000000	03:59:51
0.3075	515.65815000	03:39:21
0.3079	596.50775000	03:26:01
0.3118	33.04919000	20:05:34
0.3125	107.56404000	20:02:36
0.3132	11.43439000	19:42:50
0.3127	32.93292000	18:27:49
0.3125	32.00132000	18:27:49
0.3113	329.63361000	17:43:04
0.3119	350.00000000	16:15:28
0.3120	291.77938000	16:15:28
0.3141	261.00000000	15:54:08
0.3141	69.00000000	15:54:08
0.3146	477.38689000	15:54:08
0.3146	513.16587000	15:54:08
0.3151	180.90197000	15:51:23
0.3148	187.12111000	15:50:36
0.3149	317.55761000	15:50:36
0.3150	499.62249000	15:50:36
0.3150	513.16587000	15:50:36
0.3143	134.07631000	15:48:51
0.3144	126.73038000	15:48:04
0.3144	95.03346000	15:47:44
0.3144	1040.27459000	15:47:44
0.3146	534.76169000	15:47:26
0.3146	69.23463000	15:47:06
0.3147	71.15415000	15:46:27
0.3133	114.89020000	15:45:35
0.3133	44.70865000	15:45:35
0.3131	370.00000000	15:45:35
0.3131	159.73577000	15:45:35
0.3129	63.92136000	15:45:35
0.3127	71.68962000	15:25:07
0.3116	64.18732000	15:18:50
0.3120	132.85401000	14:52:38
0.3112	321.33616000	14:40:07
0.3115	321.01913000	14:39:16
0.3116	370.00000000	14:39:16
0.3112	66.36066000	14:33:26
0.3108	32.17753000	14:30:54
0.3103	32.22839000	14:30:01
0.3100	1031.23131000	14:18:47
0.3100	370.00000000	14:18:47
0.3100	513.16587000	14:18:47
0.3101	841.62283000	14:18:44
0.3099	960.54153000	14:18:40
0.3099	810.98515000	14:18:37
0.3099	829.93518000	14:18:35
0.3099	700.66974000	14:18:34
0.3099	831.98249000	14:18:33
0.3099	846.76107000	14:18:31
0.3099	867.34371000	14:18:28
0.3099	886.17527000	14:18:23
0.3099	1309.57656000	14:18:23
0.3099	890.50732000	14:18:19
0.3099	888.65775000	14:18:15
0.3099	1309.66908000	14:18:13
0.3099	907.83299000	14:18:12
0.3099	1309.16078000	14:18:12
0.3099	919.63006000	14:18:09
0.3099	1385.02144000	14:18:08
0.3099	872.24005000	14:18:06
0.3099	3359.95402000	14:18:05
0.3099	830.44598000	14:18:04
0.3098	819.44524000	14:17:41
0.3098	322.78889000	14:17:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.18%	Volume 15,521
Haut 0.3079	Bas 0.2992
7 Jours
Variation +0.37%	Volume 269,567
Haut 0.3204	Bas 0.2872
30 Jours
Variation -14.53%	Volume 1,772,438
Haut 0.3690	Bas 0.2715