GENIUS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3276	152.63863000	05:07:39
0.3275	1524.42206000	05:07:39
0.3242	70.70090000	04:57:01
0.3243	263.86730000	04:57:01
0.3282	228.51960000	04:08:37
0.3291	323.94244000	03:48:14
0.3299	380.00000000	03:46:51
0.3272	1095.70312000	03:31:55
0.3269	1065.81265000	03:22:27
0.3271	229.29506000	02:53:49
0.3270	280.00000000	02:04:05
0.3262	300.00000000	02:04:05
0.3260	1139.74550000	02:04:05
0.3249	720.52522000	01:56:47
0.3272	1065.81265000	01:41:30
0.3262	153.29489000	01:40:32
0.3261	153.32720000	01:40:32
0.3259	290.00000000	00:46:32
0.3266	290.00000000	00:46:32
0.3247	1418.59366000	00:46:12
0.3246	1065.81265000	00:46:12
0.3246	390.00000000	00:46:12
0.3245	32.63134000	00:46:12
0.3274	1065.81265000	22:59:38
0.3281	1065.81265000	22:58:33
0.3281	76.20029000	22:58:33
0.3293	1065.81265000	22:33:12
0.3296	380.00000000	22:26:27
0.3293	380.00000000	21:37:43
0.3298	1065.81265000	21:35:42
0.3293	151.84524000	21:26:44
0.3302	151.51122000	21:20:14
0.3300	151.51907000	21:20:14
0.3296	380.00000000	21:13:06
0.3292	227.83481000	21:13:06
0.3289	380.00000000	21:07:10
0.3301	151.47764000	21:04:32
0.3300	151.60054000	21:02:39
0.3296	7.89900000	20:43:29
0.3296	130.32900000	20:43:12
0.3294	85.82619000	20:38:16
0.3294	294.17381000	20:38:16
0.3292	1132.70222000	20:12:07
0.3295	151.75155000	20:06:24
0.3288	380.00000000	19:49:40
0.3291	1008.26279000	19:42:04
0.3290	227.97136000	19:40:29
0.3290	36.65837000	19:40:29
0.3289	228.09568000	19:40:29
0.3285	17.25635000	19:18:44
0.3286	1065.81265000	19:18:44
0.3310	755.28683000	19:01:46
0.3304	1284.65311000	18:56:39
0.3292	380.00000000	18:47:35
0.3265	153.15722000	18:21:59
0.3266	776.69853000	18:20:01
0.3266	153.17771000	18:20:01
0.3264	153.19276000	18:20:01
0.3268	229.50863000	18:09:44
0.3258	767.28229000	17:43:40
0.3259	687.61721000	17:43:40
0.3282	889.49132000	17:30:08
0.3289	152.03399000	17:17:40
0.3287	152.12040000	17:17:40
0.3284	408.35637000	16:22:32
0.3258	625.59485000	16:11:16
0.3262	153.36663000	15:56:31
0.3258	119.56224000	15:50:19
0.3260	301.48476000	15:42:38
0.3256	124.87307000	15:40:41
0.3266	76.55113000	15:30:19
0.3263	76.61852000	15:22:38
0.3252	76.92157000	14:54:26
0.3251	76.90540000	14:54:26
0.3251	1725.50287000	14:54:26
0.3260	380.00000000	14:37:34
0.3257	380.00000000	14:17:01
0.3257	153.52032000	14:16:50
0.3259	910.67974000	14:05:14
0.3253	405.68882000	13:55:06
0.3257	94.04284000	13:27:17
0.3252	242.54460000	13:11:22
0.3256	380.00000000	12:56:16
0.3254	153.66348000	12:39:57
0.3260	404.89864000	12:27:12
0.3240	161.22867000	11:51:04
0.3241	350.00000000	11:50:16
0.3228	660.57857000	11:39:34
0.3238	390.00000000	11:15:08
0.3276	288.98971000	10:45:42
0.3264	1065.81265000	10:42:58
0.3267	380.00000000	10:32:32
0.3261	229.99154000	10:22:43
0.3266	229.64792000	10:19:02
0.3263	229.85324000	10:17:10
0.3266	1065.81265000	10:14:53
0.3266	229.66454000	10:14:53
0.3274	397.04112000	10:11:12
0.3275	152.69621000	10:00:42
0.3337	454.60647000	09:16:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 53,766
Haut 0.3337	Bas 0.3228
7 Jours
Variation -12.62%	Volume 398,227
Haut 0.3821	Bas 0.3154
30 Jours
Variation -14.75%	Volume 1,356,872
Haut 0.3926	Bas 0.3130