AI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01579	565.13440000	11:48:07
0.01579	564.97549000	11:44:46
0.01578	565.44932000	11:44:11
0.01581	564.04193000	11:42:56
0.01576	566.40975000	11:40:22
0.01576	395.00000000	11:37:18
0.01575	395.00000000	11:33:17
0.01575	395.00000000	11:31:31
0.01569	395.00000000	11:16:12
0.01575	395.00000000	10:53:25
0.01579	395.00000000	10:39:11
0.01575	566.80098000	10:37:05
0.01576	566.11860000	10:31:14
0.01582	563.68923000	10:27:40
0.01567	569.16753000	10:25:21
0.01570	568.42423000	10:22:35
0.01566	569.49574000	10:17:25
0.01564	570.69567000	10:12:08
0.01561	7531.91443000	09:28:51
0.01562	10984.60610000	09:24:17
0.01561	9157.00000000	09:22:14
0.01562	571.44432000	09:22:14
0.01560	19230.76923000	09:20:55
0.01552	395.00000000	09:14:22
0.01551	575.55082000	09:09:42
0.01553	395.00000000	09:05:32
0.01551	5906.68499000	09:01:57
0.01557	10314.49502000	08:56:55
0.01546	577.20377000	08:48:19
0.01544	577.77488000	08:48:15
0.01543	578.19527000	08:46:45
0.01543	578.51542000	08:46:38
0.01545	577.48403000	08:42:32
0.01546	395.00000000	08:42:29
0.01558	395.00000000	08:35:09
0.01556	395.00000000	08:30:06
0.01555	394.90000000	07:35:49
0.01555	209.19228000	07:12:38
0.01554	18420.50000000	07:12:38
0.01553	395.00000000	07:12:38
0.01553	20697.87504000	07:12:38
0.01552	574.75144000	07:12:38
0.01549	575.22114000	06:04:21
0.01556	395.00000000	05:25:09
0.01556	573.08033000	05:24:06
0.01545	394.90000000	05:04:57
0.01545	576.85216000	04:34:40
0.01546	395.00000000	04:13:01
0.01543	577.59178000	04:02:55
0.01543	395.00000000	04:01:31
0.01541	395.00000000	03:05:37
0.01545	395.00000000	03:01:00
0.01543	577.65931000	02:57:48
0.01520	267.13940000	02:16:26
0.01521	395.00000000	02:16:26
0.01520	394.90000000	01:58:31
0.01521	586.10759000	01:56:39
0.01521	586.10082000	01:54:01
0.01522	394.90000000	01:50:49
0.01508	590.46973000	01:28:06
0.01508	394.90000000	01:24:54
0.01519	394.90000000	00:18:59
0.01511	589.53252000	00:09:40
0.01510	590.01375000	00:04:58
0.01512	395.00000000	23:47:11
0.01512	589.42066000	23:46:41
0.01509	395.00000000	23:22:06
0.01517	40892.76730000	22:29:35
0.01516	23087.07124000	22:29:35
0.01516	18853.90000000	22:29:35
0.01515	33664.58333000	22:29:35
0.01514	9440.50000000	22:29:35
0.01513	395.00000000	22:29:35
0.01511	589.51976000	22:29:35
0.01514	394.90000000	22:20:27
0.01516	9406.50000000	22:09:46
0.01517	394.90000000	22:09:46
0.01511	338.59365000	20:50:51
0.01510	590.68518000	20:50:51
0.01510	395.00000000	20:50:51
0.01515	588.42956000	20:21:24
0.01515	395.00000000	20:15:03
0.01518	395.00000000	20:00:57
0.01514	395.00000000	19:46:56
0.01521	395.00000000	19:09:53
0.01518	395.00000000	18:41:07
0.01522	394.90000000	18:13:32
0.01531	580.89781000	17:46:29
0.01530	580.81212000	17:19:13
0.01518	586.42262000	17:09:07
0.01518	394.90000000	16:49:16
0.01523	584.64483000	16:44:20
0.01524	394.90000000	16:41:53
0.01526	816.10917000	15:51:07
0.01528	394.90000000	15:51:07
0.01526	584.23436000	15:42:13
0.01526	6746.14200000	15:40:37
0.01527	583.07601000	15:40:37
0.01528	250.00000000	15:18:02
0.01525	583.76849000	15:12:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.81%	Volume 288,636
Haut 0.01582	Bas 0.01508
7 Jours
Variation -2.59%	Volume 1,969,647
Haut 0.01650	Bas 0.01438
30 Jours
Variation -16.23%	Volume 9,733,136
Haut 0.02008	Bas 0.01438