AI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02187	150.00000000	17:46:02
0.02192	456.01572000	17:07:13
0.02183	312.53276000	15:53:16
0.02185	456.91724000	15:53:16
0.02199	455.14443000	15:49:08
0.02206	452.79243000	15:48:32
0.02210	451.90907000	15:48:29
0.02202	454.27529000	15:48:11
0.02192	455.45267000	15:47:51
0.02194	8210.08680000	15:47:43
0.02193	455.97123000	15:47:43
0.02189	456.76642000	15:47:38
0.02189	2222.85000000	15:47:33
0.02188	2222.85000000	15:47:33
0.02185	4038.23500000	15:47:33
0.02184	457.93680000	15:47:33
0.02181	458.44281000	15:47:28
0.02176	10830.37548000	15:39:11
0.02174	459.86402000	15:39:11
0.02174	1663.70000000	15:33:56
0.02174	5000.00000000	15:33:56
0.02172	460.35591000	15:33:56
0.02170	8318.81633000	15:33:56
0.02171	459.86044000	15:25:03
0.02171	459.86992000	15:24:50
0.02174	1390.00000000	15:24:43
0.02171	460.62850000	15:24:42
0.02163	461.36911000	15:09:00
0.02168	460.45386000	15:08:00
0.02169	461.05180000	15:05:26
0.02166	460.97922000	15:03:03
0.02161	462.64508000	14:51:15
0.02158	48152.40000000	14:51:15
0.02147	450.02000000	14:26:13
0.02135	467.31755000	14:19:29
0.02138	10744.97888000	14:18:11
0.02138	9354.53695000	14:18:11
0.02139	466.50309000	14:18:11
0.02140	874.06540000	14:15:07
0.02140	1425.00000000	14:15:03
0.02144	8277.96300000	14:09:24
0.02144	863.86180000	14:09:24
0.02144	772.91833000	14:09:24
0.02145	465.02647000	14:09:24
0.02154	9598.39222000	13:46:57
0.02156	462.89855000	13:46:57
0.02145	4275.00000000	13:32:03
0.02145	1686.30900000	13:32:03
0.02146	786.01000000	13:06:05
0.02158	463.34993000	12:49:25
0.02150	2112.55810000	12:35:02
0.02155	729.82810000	12:04:56
0.02157	10039.39078000	12:03:17
0.02159	462.23181000	12:03:17
0.02157	2030.89610000	12:02:33
0.02157	8784.52160000	12:02:33
0.02159	462.23741000	12:02:33
0.02164	231.05360000	11:58:38
0.02162	14664.08255000	11:39:03
0.02164	13774.50000000	11:39:03
0.02164	47852.50000000	11:39:03
0.02164	19131.76384000	11:39:03
0.02166	9233.61034000	11:39:03
0.02166	12652.73597000	11:39:03
0.02168	460.22630000	11:39:03
0.02168	15966.85360000	11:39:03
0.02171	3500.00000000	11:32:02
0.02168	461.26630000	11:14:17
0.02164	462.11110000	11:14:01
0.02159	8775.14110000	11:12:48
0.02161	462.00884000	11:12:48
0.02161	462.61584000	11:09:32
0.02160	47880.51852000	11:02:31
0.02160	231.48148000	11:01:10
0.02162	506.59300000	10:35:19
0.02162	8322.34010000	10:35:19
0.02157	463.37041000	10:18:04
0.02152	9727.15990000	10:11:40
0.02152	4047.34010000	10:11:40
0.02155	12610.19842000	10:11:40
0.02157	462.64168000	10:11:40
0.02155	10776.82610000	10:10:39
0.02155	2850.00000000	10:10:34
0.02155	2372.12970000	10:10:34
0.02156	462.87718000	10:10:33
0.02158	462.46791000	10:10:13
0.02175	458.77318000	10:00:24
0.02176	459.45245000	10:00:23
0.02169	460.16940000	09:51:11
0.02164	462.02288000	09:48:47
0.02176	987.00000000	08:58:46
0.02170	460.72075000	08:40:52
0.02167	15936.54182000	08:39:27
0.02168	461.18967000	08:38:38
0.02166	1910.00000000	08:34:46
0.02168	1620.00000000	08:29:17
0.02169	229.49000000	08:05:31
0.02167	4119.86120000	07:38:39
0.02168	460.25517000	07:38:39
0.02168	5163.85899000	07:35:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.63%	Volume 1,107,781
Haut 0.02253	Bas 0.02135
7 Jours
Variation -3.66%	Volume 13,281,171
Haut 0.02399	Bas 0.02104
30 Jours
Variation -20.30%	Volume 213,080,750
Haut 0.02889	Bas 0.02104