AI/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.026010	500.00000000	10:14:19
0.026010	500.00000000	10:14:11
0.026010	500.00000000	10:14:02
0.025510	784.00000000	10:13:37
0.027800	8000.00000000	00:48:05
0.026356	19261.00000000	17:35:15
0.027650	19261.00000000	14:58:53
0.025959	15962.00000000	14:38:35
0.026001	1923.00000000	14:38:35
0.027443	3472.00000000	13:52:25
0.026301	1901.00000000	04:06:46
0.026401	787.00000000	04:06:46
0.026501	784.00000000	04:06:46
0.025168	20932.00000000	22:46:14
0.026955	35458.00000000	15:11:53
0.026956	1773.00000000	15:11:53
0.023500	10000.00000000	22:43:39
0.022710	18654.00000000	06:51:46
0.022711	2108.00000000	06:51:46
0.022707	42213.00000000	06:51:39
0.022708	2109.00000000	06:51:39
0.022983	20945.00000000	06:45:10
0.022923	42037.00000000	06:45:10
0.022922	2102.00000000	06:45:10
0.022369	2843.00000000	20:57:20
0.022368	2157.00000000	20:57:20
0.022967	1905.00000000	13:19:18
0.022966	2095.00000000	13:19:18
0.022990	1000.00000000	13:16:29
0.022845	35722.00000000	17:26:12
0.025197	35741.00000000	02:24:51
0.025139	38385.00000000	02:24:51
0.025129	1922.00000000	02:24:51
0.025848	29628.00000000	10:50:34
0.027808	10240.00000000	02:11:35
0.028001	42675.00000000	02:11:35
0.028002	2125.00000000	02:11:35
0.027224	8490.00000000	22:20:51
0.027167	44329.00000000	22:20:51
0.027166	2221.00000000	22:20:51
0.027744	397.00000000	11:59:38
0.027090	397.00000000	09:33:49
0.027342	2821.00000000	20:51:29
0.027343	2179.00000000	20:51:29
0.030252	3000.00000000	12:38:03
0.031226	1000.00000000	09:21:57
0.033000	5000.00000000	22:41:41
0.033000	5000.00000000	21:46:59
0.032340	2500.00000000	18:49:32
0.032591	709.00000000	18:47:56
0.032593	672.00000000	18:47:54
0.032592	1828.00000000	18:47:54
0.033000	10000.00000000	17:43:37
0.032519	13164.00000000	17:18:36
0.032567	1836.00000000	17:18:36
0.032085	13868.00000000	15:30:33
0.031915	23126.00000000	15:30:00
0.031916	1874.00000000	15:30:00
0.032085	16132.00000000	15:28:51
0.032085	18130.00000000	15:10:31
0.032086	1870.00000000	15:10:31
0.032055	18133.00000000	15:08:10
0.032056	1867.00000000	15:08:10
0.031589	23108.00000000	15:00:14
0.031641	1892.00000000	15:00:14
0.030760	23054.00000000	14:08:36
0.030761	1946.00000000	14:08:36
0.029632	2968.00000000	11:47:53
0.029631	2032.00000000	11:47:53
0.029901	17357.00000000	10:07:35
0.029756	17392.00000000	09:55:36
0.029911	6149.00000000	07:10:42
0.029966	1999.00000000	07:10:42
0.029985	39867.00000000	07:00:04
0.030030	1985.00000000	07:00:04
0.030370	32966.00000000	06:45:21
0.030370	17034.00000000	06:43:57
0.030084	25000.00000000	02:28:53
0.029751	486.00000000	01:53:35
0.029752	2007.00000000	01:53:35
0.029637	14644.00000000	01:09:04
0.029638	2012.00000000	01:09:04
0.029946	14646.00000000	00:27:03
0.029945	2010.00000000	00:27:03
0.030018	900.00000000	17:39:24
0.028185	12255.00000000	01:53:44
0.028184	2131.00000000	01:53:44
0.028185	15049.00000000	01:52:40
0.028132	2131.00000000	01:52:40
0.029102	39156.00000000	19:45:31
0.028924	15229.00000000	18:56:51
0.028923	2081.00000000	18:56:51
0.028924	15229.00000000	18:56:02
0.028884	2081.00000000	18:56:02
0.028887	15228.00000000	18:55:51
0.028885	2081.00000000	18:55:51
0.028887	15325.00000000	18:55:45
0.028886	2080.00000000	18:55:45
0.028726	17937.00000000	17:36:12
0.028879	13809.00000000	12:52:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.44%	Volume 10,284
Haut 0.027800	Bas 0.025510
7 Jours
Variation -3.51%	Volume 131,798
Haut 0.027800	Bas 0.025168
30 Jours
Variation -27.37%	Volume 5,901,005
Haut 0.043310	Bas 0.022368