GHIBLI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000303	181460.35576000	13:23:34
0.000302	51370.00000000	13:23:34
0.000300	51724.00000000	13:23:34
0.000297	59505.19126000	13:23:34
0.000296	34479.38024000	13:23:34
0.000296	33645.78106000	13:23:34
0.000289	18040.42344000	01:13:50
0.000290	26637.53186000	01:13:50
0.000290	26557.79785000	01:13:50
0.000291	59612.51085000	01:13:50
0.000292	51370.00000000	01:13:50
0.000293	7841.98000000	23:04:59
0.000293	33645.77962000	20:36:07
0.000296	18347.35794000	14:02:46
0.000298	50336.00000000	14:02:46
0.000308	20734.33328000	14:02:21
0.000308	32336.00000000	14:02:21
0.000307	35054.14429000	14:02:21
0.000296	32328.64206000	09:14:01
0.000297	20734.20166000	09:12:40
0.000308	18000.00000000	09:12:20
0.000306	50676.00000000	07:07:20
0.000305	15766.67000000	01:25:16
0.000304	1122.46296000	00:49:14
0.000302	51370.00000000	00:49:14
0.000297	59505.19125000	00:49:14
0.000296	33219.21298000	00:49:14
0.000290	25166.20215000	00:47:07
0.000291	59612.51085000	00:47:07
0.000292	169862.87671000	20:08:47
0.000292	1370.00000000	20:08:47
0.000292	50000.00000000	16:41:54
0.000303	18820.52000000	15:29:29
0.000293	87640.29166000	15:13:17
0.000296	40342.54934000	15:13:17
0.000297	69641.33429000	12:26:57
0.000304	110190.69832000	08:38:14
0.000303	1156082.15566000	08:38:14
0.000303	27286.08900000	08:34:25
0.000297	167077.27434000	00:23:12
0.000298	50336.00000000	00:23:12
0.000300	50000.00000000	00:23:12
0.000301	33219.63278000	00:23:12
0.000302	20868.08188000	00:23:12
0.000302	28800.91812000	00:12:40
0.000330	18000.00000000	00:12:20
0.000312	138599.25162000	21:33:04
0.000325	197748.24119000	21:26:59
0.000326	430012.88343000	21:26:59
0.000364	818779.31631000	21:26:40
0.000359	298639.24050000	21:26:40
0.000359	51481.22519000	21:26:40
0.000314	51481.22519000	21:26:29
0.000316	298639.24050000	21:26:29
0.000317	347233.12302000	21:26:29
0.000317	399397.85488000	21:26:29
0.000354	781180.39439000	21:26:18
0.000330	232858.25361000	21:26:18
0.000329	117859.51200000	21:26:18
0.000307	7147.23100000	21:25:17
0.000310	110712.28110000	20:40:43
0.000313	1156082.15566000	20:38:39
0.000341	112008.56729000	20:38:25
0.000361	112008.56729000	20:38:25
0.000349	563766.13333000	20:38:25
0.000339	36999.99999000	20:38:25
0.000338	33667.07509000	20:38:25
0.000336	26690.58481000	20:38:25
0.000332	313214.28571000	20:38:25
0.000331	346854.43178000	20:38:25
0.000308	26690.58481000	20:10:11
0.000309	354808.41423000	20:10:11
0.000320	25000.00000000	20:10:11
0.000305	37000.00000000	19:36:03
0.000307	327993.06745000	18:06:34
0.000308	293308.03278000	18:06:34
0.000296	10333.45066000	16:06:57
0.000297	33666.54934000	16:06:57
0.000321	50300.57538000	16:05:45
0.000322	346854.43178000	16:05:45
0.000321	452705.17841000	16:05:45
0.000340	503005.75379000	16:05:45
0.000339	191164.44135000	16:05:45
0.000320	45620.89765000	16:05:45
0.000317	87484.20330000	16:05:45
0.000315	35298.00000000	16:05:45
0.000315	15367.92191000	16:05:45
0.000292	95582.22067000	15:49:31
0.000292	95582.22068000	15:49:31
0.000315	67162.13119000	15:49:13
0.000314	658310.11653000	15:49:13
0.000313	54000.00001000	15:49:13
0.000308	48365.50499000	15:49:13
0.000306	50676.00000000	15:49:13
0.000305	312908.48860000	15:49:13
0.000302	51370.00000000	15:49:13
0.000300	51724.00000000	15:49:13
0.000299	117740.00000000	15:49:13
0.000298	49669.00000000	15:49:13
0.000297	59505.22568000	15:49:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 792,699
Haut 0.000308	Bas 0.000289
7 Jours
Variation +4.12%	Volume 146,919,860
Haut 0.000380	Bas 0.000232
30 Jours
Variation -14.41%	Volume 570,852,903
Haut 0.000486	Bas 0.000224