GHIBLI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000131	277065.03839000	17:37:12
0.000132	75750.11306000	17:37:12
0.000138	679202.89855000	17:37:12
0.000148	28062.93816000	16:50:07
0.000148	65310.51871000	16:50:07
0.000148	60621.03742000	16:50:07
0.000148	4689.48129000	16:40:48
0.000148	65310.51871000	16:40:48
0.000148	65310.51871000	16:40:25
0.000148	65310.51871000	16:40:15
0.000148	4924471.34342000	16:40:15
0.000137	595238.09522000	15:44:09
0.000136	556029.41176000	15:44:09
0.000135	480712.85883000	15:44:09
0.000134	78732.69479000	15:44:09
0.000125	443728.99367000	14:08:45
0.000126	595238.09523000	14:08:45
0.000127	78732.91110000	14:08:45
0.000148	257815.20710000	07:03:40
0.000140	276125.23192000	07:03:40
0.000139	238458.95245000	07:03:40
0.000139	196571.42855000	07:03:40
0.000138	79357.83298000	07:03:40
0.000138	29613.49000000	07:03:40
0.000137	39057.85700000	07:03:40
0.000127	39057.85700000	06:41:32
0.000132	29613.49000000	04:58:06
0.000133	18000.00000000	04:58:06
0.000133	196571.42855000	03:34:56
0.000140	141558.44200000	02:05:00
0.000140	35714.28571000	02:00:00
0.000140	35714.28571000	01:59:02
0.000140	35714.28571000	01:56:04
0.000140	18000.00000000	01:55:21
0.000140	35714.28571000	01:55:06
0.000140	35714.28571000	01:53:59
0.000137	378668.24100000	00:52:27
0.000136	94000.00000000	00:52:27
0.000136	266000.00000000	00:40:08
0.000135	234000.00000000	00:40:08
0.000137	617187.49999000	21:46:06
0.000137	138780.48800000	21:46:06
0.000125	37598.15090000	21:19:31
0.000135	134724.40974000	21:03:07
0.000124	138780.48779000	20:54:17
0.000135	138780.48779000	20:53:55
0.000135	2000000.00000000	20:22:30
0.000137	324000.00000000	20:14:12
0.000136	126000.00000000	20:14:12
0.000138	362318.84058000	20:08:45
0.000123	37598.15090000	20:05:00
0.000125	2273504.89753000	20:05:00
0.000126	362318.84058000	20:05:00
0.000128	617187.49999000	20:05:00
0.000138	354609.92908000	19:58:03
0.000125	614255.10247000	19:52:39
0.000126	79357.88511000	19:52:39
0.000126	126000.00000000	19:52:39
0.000126	360000.00000000	19:52:39
0.000126	324000.00000000	19:52:39
0.000127	565247.47012000	19:52:39
0.000128	354609.92908000	19:52:39
0.000141	151319.49516000	19:39:23
0.000140	144000.00000000	19:39:23
0.000139	126000.00000000	19:39:23
0.000139	75180.77567000	19:28:44
0.000138	414000.00000000	19:28:44
0.000127	51879.72333000	19:25:03
0.000130	414000.00000000	19:25:03
0.000130	234000.00000000	19:25:03
0.000131	144000.00000000	19:25:03
0.000132	126000.00000000	19:25:03
0.000133	75181.12060000	19:25:03
0.000136	53121.18310000	19:25:03
0.000147	7633.39100000	17:51:27
0.000147	270008.83463000	17:50:57
0.000146	72456.91879000	17:50:57
0.000136	13688.55400000	17:50:42
0.000137	151319.49516000	17:39:09
0.000138	72457.01135000	17:39:09
0.000141	553223.49349000	17:39:09
0.000141	206852.29700000	17:39:04
0.000148	6463.85600000	17:38:53
0.000141	70344.63600000	17:36:41
0.000148	221449.39100000	16:50:01
0.000148	216096.28500000	16:20:50
0.000148	1101486.48649000	16:08:41
0.000148	65282.67400000	15:54:51
0.000141	358874.66216000	15:52:03
0.000148	13824.66500000	15:37:02
0.000148	360135.13513000	15:36:43
0.000148	60584.50800000	15:32:51
0.000148	368064.61000000	15:16:54
0.000148	368864.94200000	15:15:41
0.000141	75466.31597000	14:48:23
0.000143	246622.03703000	14:48:23
0.000149	68309.88887000	14:28:01
0.000149	9390.11113000	14:28:01
0.000143	289123.10839000	14:26:48
0.000143	423541.34221000	14:26:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.09%	Volume 25,435,860
Haut 0.000148	Bas 0.000123
7 Jours
Variation -49.22%	Volume 439,426,737
Haut 0.000275	Bas 0.000101
30 Jours
Variation -51.48%	Volume 625,251,030
Haut 0.000380	Bas 0.000101