GHIBLI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000118	493755.08474000	13:54:17
0.000117	275700.00000000	13:54:17
0.000116	80000.00000000	13:54:17
0.000105	22201.80400000	13:18:03
0.000100	144.73317000	12:48:27
0.000101	99001.63652000	12:48:27
0.000100	178264.14000000	12:45:22
0.000100	611124.65704000	12:41:31
0.000100	49875.31200000	12:41:30
0.000100	3283340.00000000	12:41:30
0.000100	5000000.00000000	12:41:30
0.000100	275700.00000000	12:41:29
0.000100	80000.00000000	12:41:29
0.000101	782178.21782000	12:41:29
0.000124	71147.12608000	02:24:11
0.000123	781636.95080000	02:24:11
0.000123	120000.00000000	02:24:11
0.000122	273965.51724000	02:24:11
0.000121	85461.82100000	02:24:11
0.000107	71147.12608000	02:01:29
0.000109	120000.00000000	02:01:29
0.000115	188499.93117000	02:01:29
0.000116	681034.48275000	02:01:29
0.000116	100602.46805000	23:29:12
0.000117	85462.02095000	23:29:12
0.000120	1000000.00000000	22:22:01
0.000125	681034.48274000	21:45:36
0.000124	51413.40599000	21:45:36
0.000115	2183934.85101000	21:25:44
0.000116	681034.48275000	21:25:44
0.000116	273965.51724000	21:25:44
0.000127	173198.81079000	20:28:59
0.000126	559130.26479000	20:28:59
0.000125	78774.33902000	20:28:59
0.000123	59860.21360000	20:28:59
0.000122	114475.52971000	20:28:59
0.000118	51413.65800000	17:36:17
0.000115	236260.87000000	17:27:51
0.000128	126713.46951000	17:07:11
0.000126	429261.58116000	17:07:11
0.000109	59860.21360000	17:02:06
0.000110	73683.97040000	17:02:06
0.000114	114475.52971000	16:52:33
0.000121	134628.45835000	16:52:08
0.000122	126713.76322000	16:51:43
0.000140	357142.85714000	16:51:18
0.000134	202255.46487000	16:49:57
0.000133	42648.70313000	16:49:57
0.000121	1160211.33400000	16:47:34
0.000121	522809.91770000	16:40:18
0.000122	614754.09836000	16:40:18
0.000122	647540.98294000	16:40:18
0.000121	388724.57393000	15:51:39
0.000121	200000.00000000	15:32:04
0.000121	72964.55900000	15:31:44
0.000124	42648.46999000	15:21:33
0.000119	153049.87499000	15:11:38
0.000119	59886.86699000	15:11:22
0.000119	55795.39701000	15:10:35
0.000120	3060.99750000	15:10:35
0.000120	149988.87749000	15:10:34
0.000130	3448422.24628000	13:16:37
0.000130	1535521.68840000	13:16:36
0.000130	1455034.33044000	13:16:35
0.000129	82636.87615000	13:16:35
0.000120	16762.94767000	12:23:02
0.000121	82637.05233000	12:23:02
0.000133	320018.71250000	07:26:14
0.000133	705357.14286000	07:26:14
0.000111	316065.84515000	07:23:56
0.000112	705357.14285000	07:23:56
0.000133	699115.04423000	04:16:49
0.000132	88487.99946000	04:16:49
0.000112	3952.86734000	04:16:42
0.000113	61258.79166000	04:16:42
0.000112	27229.26476000	04:12:45
0.000113	699115.04424000	04:12:45
0.000134	1444183.93056000	04:11:43
0.000133	47586.64300000	04:11:43
0.000121	47586.58604000	14:40:19
0.000135	1480720.42116000	14:01:39
0.000135	1480720.42116000	14:01:29
0.000133	257255.34442000	11:57:08
0.000132	83325.75757000	11:57:08
0.000119	257255.34443000	11:53:28
0.000120	83325.75757000	11:53:28
0.000135	1480720.42116000	06:28:55
0.000135	1309185.01917000	05:47:52
0.000133	118377.92998000	05:47:52
0.000132	84738.18695000	05:47:52
0.000117	108954.46784000	05:43:46
0.000118	80562.94516000	05:43:46
0.000135	1478631.10240000	05:40:19
0.000134	82024.07900000	03:49:52
0.000133	61209.07800000	03:49:52
0.000116	21209.07800000	03:04:06
0.000116	40000.00000000	02:42:00
0.000115	9423.46214000	21:12:13
0.000116	86199.43386000	21:12:13
0.000135	95622.89600000	20:59:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.67%	Volume 25,693,559
Haut 0.000140	Bas 0.000100
7 Jours
Variation -12.59%	Volume 171,767,976
Haut 0.000155	Bas 0.000100
30 Jours
Variation -60.27%	Volume 655,615,528
Haut 0.000364	Bas 0.000100