GIGA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00225	28779.00000000	07:29:26
0.00225	211222.00000000	07:29:26
0.00220	39515.00000000	03:56:23
0.00225	3341.00000000	23:56:52
0.00235	250000.00000000	06:10:47
0.00226	3258.00000000	17:33:45
0.00226	88378.00000000	17:23:03
0.00228	3241.00000000	17:21:46
0.00229	3295.00000000	17:20:06
0.00231	3277.00000000	16:51:06
0.00231	3261.00000000	16:45:29
0.00246	36240.00000000	17:27:09
0.00246	2788.00000000	06:27:13
0.00242	152298.00000000	01:52:31
0.00241	152299.00000000	01:52:21
0.00241	170294.00000000	01:52:11
0.00243	240000.00000000	01:52:01
0.00241	46603.00000000	01:51:51
0.00242	152299.00000000	01:51:41
0.00242	152299.00000000	01:51:31
0.00242	152299.00000000	01:51:21
0.00242	152299.00000000	01:51:08
0.00250	152299.00000000	01:50:54
0.00257	29240.00000000	01:07:47
0.00271	214010.00000000	15:58:02
0.00271	12912.00000000	15:58:02
0.00271	13079.00000000	15:58:00
0.00274	240000.00000000	14:31:02
0.00275	68445.00000000	14:29:06
0.00275	363636.00000000	14:29:06
0.00275	363636.00000000	14:29:06
0.00275	363636.00000000	14:29:06
0.00275	363636.00000000	14:29:06
0.00275	1092.00000000	12:01:49
0.00279	364.00000000	12:01:48
0.00279	364.00000000	12:01:48
0.00282	364.00000000	12:01:48
0.00275	10.00000000	12:01:43
0.00275	354.00000000	12:01:41
0.00282	364.00000000	12:01:40
0.00275	14.00000000	12:01:38
0.00275	362.00000000	12:01:37
0.00276	376.00000000	12:01:36
0.00273	24001.00000000	10:47:46
0.00275	5454.00000000	07:17:05
0.00277	5419.00000000	05:20:40
0.00276	5442.00000000	05:17:00
0.00275	5452.00000000	03:59:51
0.00276	5440.00000000	03:30:03
0.00274	5466.00000000	01:23:48
0.00272	5512.00000000	01:14:18
0.00270	2174.00000000	00:33:49
0.00276	363.00000000	00:33:29
0.00276	363.00000000	00:33:28
0.00275	362.00000000	00:33:27
0.00276	362.00000000	00:33:25
0.00276	362.00000000	00:33:25
0.00276	362.00000000	00:33:24
0.00276	17.00000000	00:33:23
0.00272	370.00000000	00:33:21
0.00273	370.00000000	00:33:21
0.00270	5549.00000000	00:33:19
0.00271	368.00000000	00:33:17
0.00270	368.00000000	00:33:15
0.00270	368.00000000	00:33:15
0.00272	347.00000000	00:33:12
0.00271	5543.00000000	00:06:52
0.00271	5541.00000000	21:52:24
0.00269	5578.00000000	21:44:23
0.00272	5510.00000000	20:48:15
0.00273	24001.00000000	17:45:15
0.00273	24001.00000000	17:45:07
0.00273	5504.00000000	17:44:40
0.00272	24001.00000000	17:44:37
0.00272	5512.00000000	17:38:23
0.00271	24001.00000000	16:49:33
0.00271	5537.00000000	16:03:00
0.00271	24001.00000000	16:01:45
0.00270	5547.00000000	15:58:48
0.00270	5555.00000000	15:54:01
0.00270	5563.00000000	15:51:50
0.00270	24001.00000000	15:51:50
0.00269	5580.00000000	15:47:21
0.00269	24001.00000000	15:47:21
0.00268	5597.00000000	15:38:42
0.00268	5601.00000000	15:36:00
0.00267	5609.00000000	15:16:00
0.00267	5611.00000000	15:12:00
0.00267	5613.00000000	15:10:00
0.00266	5634.00000000	15:05:24
0.00266	5634.00000000	14:04:00
0.00266	24001.00000000	14:04:00
0.00270	5551.00000000	07:44:08
0.00270	5561.00000000	06:50:36
0.00270	5563.00000000	06:29:01
0.00269	5537.00000000	04:53:49
0.00270	5565.00000000	02:46:58
0.00271	5526.00000000	22:53:36
0.00269	5576.00000000	22:13:29
0.00266	100000.00000000	18:59:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.09%	Volume 282,857
Haut 0.00225	Bas 0.00220
7 Jours
Variation -16.62%	Volume 5,753,091
Haut 0.00282	Bas 0.00220
30 Jours
Variation -38.44%	Volume 84,499,211
Haut 0.00413	Bas 0.00182