GIGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002249	928.19030000	21:37:17
0.002257	4975.05259000	21:32:43
0.002225	3332.01782000	21:31:50
0.002241	6710.27627000	21:31:50
0.002225	3029.52915000	21:31:44
0.002240	6734.28418000	21:31:44
0.002225	3311.06490000	21:31:34
0.002241	6720.99186000	21:31:34
0.002227	12086.65271000	21:30:58
0.002241	6727.61280000	21:30:58
0.002241	5660.66638000	21:30:26
0.002241	6717.01621000	21:30:25
0.002241	6739.73453000	21:30:24
0.002225	913.00668000	21:30:20
0.002238	6731.49688000	21:30:20
0.002225	871.93209000	21:30:10
0.002238	6713.75772000	21:30:10
0.002223	1339.76292000	21:30:06
0.002239	6707.59138000	21:30:06
0.002249	3405.10538000	21:30:04
0.002245	6713.92296000	21:30:04
0.002223	1313.10611000	21:30:00
0.002239	6719.26499000	21:30:00
0.002223	1328.69906000	21:29:56
0.002239	6738.56512000	21:29:56
0.002221	1179.90322000	21:29:52
0.002239	6729.94745000	21:29:52
0.002221	1674.36038000	21:29:46
0.002240	6709.24751000	21:29:46
0.002219	1084.07029000	21:29:42
0.002239	6727.80984000	21:29:42
0.002232	11250.98005000	21:12:30
0.002241	12330.08604000	21:12:27
0.002241	10192.43646000	21:12:27
0.002242	34704.65328000	21:12:27
0.002220	4789.08000000	21:00:59
0.002235	6729.91721000	21:00:59
0.002237	3641.50746000	20:54:15
0.002236	39772.72864000	20:54:15
0.002230	6685.96430000	20:54:15
0.002228	20109.80490000	20:22:03
0.002226	6699.73203000	20:18:46
0.002233	6704.22030000	20:17:48
0.002233	6705.85258000	20:17:47
0.002224	53386.58097000	20:15:32
0.002223	14305.70964000	20:11:23
0.002224	8045.65376000	20:07:32
0.002229	11299.25097000	20:05:40
0.002232	13554.27984000	20:05:32
0.002232	11301.53855000	20:05:30
0.002230	11307.83741000	20:05:26
0.002228	32069.30305000	20:05:23
0.002229	11032.35383000	20:05:23
0.002230	24164.76348000	20:05:23
0.002230	45148.39080000	20:05:23
0.002226	11319.00957000	20:04:58
0.002226	11320.87291000	20:04:52
0.002225	22351.36340000	20:04:45
0.002225	3270.43933000	20:04:42
0.002225	8052.16274000	20:04:42
0.002227	11321.72500000	20:04:36
0.002227	11322.56725000	20:04:28
0.002227	3226.55490000	20:04:24
0.002227	8101.63746000	20:04:24
0.002230	42484.01723000	20:04:19
0.002231	2735.65946000	20:04:19
0.002231	49670.04453000	20:04:16
0.002234	12323.52133000	20:04:16
0.002231	6709.43320000	20:03:35
0.002236	48358.26016000	20:03:22
0.002236	11585.50104000	20:03:22
0.002245	26779.60103000	20:03:02
0.002245	4610.00000000	20:03:02
0.002245	51008.76993000	20:03:02
0.002246	15709.06340000	20:03:02
0.002246	6642.30000000	20:03:02
0.002237	6701.77722000	20:02:35
0.002253	10527.00000000	20:02:27
0.002253	39.00000000	20:02:26
0.002231	19826.94284000	20:02:10
0.002235	6713.75070000	20:01:36
0.002241	6706.10000000	20:01:21
0.002241	6695.80000000	20:01:19
0.002241	6685.00000000	20:01:18
0.002235	46498.38753000	20:01:17
0.002233	6710.40091000	20:01:17
0.002236	6734.97279000	20:01:13
0.002234	6728.67744000	20:01:08
0.002236	6714.39723000	20:01:00
0.002235	7146.69305000	20:00:54
0.002276	2000.00000000	20:00:49
0.002246	14900.00000000	20:00:41
0.002247	54947.58134000	20:00:41
0.002372	282936.94351000	20:00:41
0.002371	7932.44521000	20:00:41
0.002362	7932.44521000	20:00:41
0.002353	2000.00000000	20:00:41
0.002352	7932.44521000	20:00:41
0.002351	69204.59379000	20:00:41
0.002348	101292.58944000	20:00:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.27%	Volume 15,602,610
Haut 0.002372	Bas 0.002149
7 Jours
Variation -3.23%	Volume 132,630,377
Haut 0.002475	Bas 0.002110
30 Jours
Variation -17.01%	Volume 584,235,775
Haut 0.003140	Bas 0.001824