GIGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001903	19967.28659000	09:00:52
0.001897	7844.74124000	08:58:36
0.001897	18233.83166000	08:58:36
0.001901	6304.07889000	08:58:30
0.001894	61666.52000000	08:57:22
0.001895	25671.98678000	08:57:22
0.001895	14126.42052000	08:57:22
0.001903	6297.26162000	08:56:32
0.001903	5437.78440000	08:45:59
0.001909	25270.90668000	08:31:16
0.001914	6261.21537000	08:28:36
0.001914	6262.56720000	08:26:22
0.001912	6254.39330000	08:24:52
0.001916	6244.78079000	08:23:40
0.001919	2796.67134000	08:19:59
0.001927	7774.68028000	08:18:33
0.001929	7743.94108000	08:16:36
0.001933	7739.94440000	08:16:35
0.001930	26061.27021000	08:15:48
0.001931	26055.23710000	08:15:48
0.001919	7702.30000000	08:01:07
0.001921	12657.49919000	08:01:06
0.001942	7722.66411000	08:00:09
0.001920	7757.14380000	07:57:37
0.001920	7744.19145000	07:57:36
0.001920	7744.19145000	07:57:36
0.001922	26661.28550000	07:53:32
0.001923	707.38553000	07:53:31
0.001922	26053.61447000	07:53:31
0.001916	15562.97293000	07:50:42
0.001933	2570.77080000	07:49:27
0.001908	15542.27065000	07:49:22
0.001938	44158.91625000	07:48:07
0.001942	7747.23483000	07:48:07
0.001916	7826.58528000	07:47:52
0.001935	7732.22086000	07:47:52
0.001937	7748.52294000	07:45:39
0.001930	15555.68824000	07:39:22
0.001922	33804.28637000	07:37:57
0.001938	7752.57723000	07:37:57
0.001918	6440.00000000	07:36:59
0.001928	6440.00000000	07:36:29
0.001923	7703.80000000	07:31:00
0.001922	10251.86135000	07:30:59
0.001939	29629.20975000	07:25:01
0.001943	7756.18159000	07:25:01
0.001951	426963.38471000	07:23:19
0.001950	8083.03520000	07:23:19
0.001941	5407.54986000	07:23:19
0.001940	33483.46653000	07:23:19
0.001932	2154.65000000	07:21:40
0.001935	2251.39750000	07:15:51
0.001928	7775.54405000	07:12:31
0.001929	7756.28062000	07:11:44
0.001925	2850.59656000	07:10:05
0.001928	7761.61582000	07:10:04
0.001926	7786.11092000	07:09:50
0.001928	7765.98860000	07:09:49
0.001933	6312.78500000	07:09:05
0.001938	35977.37071000	07:09:04
0.001939	7770.32864000	07:09:04
0.001942	27791.96192000	07:09:04
0.001942	26164.31190000	07:09:04
0.001920	299.77447000	07:08:58
0.001936	48107.22214000	07:08:58
0.001935	48013.51544000	07:08:42
0.001928	7227.26876000	07:08:13
0.001918	7746.79750000	07:07:59
0.001911	26346.73042000	07:07:44
0.001912	7797.90748000	07:07:43
0.001912	7826.45018000	07:07:40
0.001912	461.32168000	07:07:39
0.001911	7365.89257000	07:07:39
0.001912	7808.07782000	07:07:38
0.001912	13.14994000	07:07:38
0.001911	7794.92788000	07:07:38
0.001912	7220.27243000	07:07:29
0.001913	7209.83162000	07:07:28
0.001908	15600.34109000	07:06:23
0.001943	7776.71475000	07:06:08
0.001943	2573.34019000	07:06:08
0.001943	7746.40977000	07:06:06
0.001927	98989.24777000	07:05:32
0.001928	5180.96473000	07:05:32
0.001927	21201.60543000	07:05:31
0.001928	5180.91286000	07:05:31
0.001929	42395.44042000	07:05:31
0.001940	7753.36605000	07:05:31
0.001930	44387.60662000	07:04:40
0.001937	7750.77737000	07:04:40
0.001926	7759.59388000	07:03:29
0.001925	7769.47089000	07:03:25
0.001926	7760.29479000	07:03:14
0.001912	15627.29047000	07:02:57
0.001933	52184.07031000	07:02:41
0.001924	7753.18143000	07:02:32
0.001923	7793.44338000	07:02:30
0.001924	7794.93941000	07:02:28
0.001926	7751.48344000	07:02:20
0.001939	7761.19855000	07:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 10,544,113
Haut 0.001985	Bas 0.001886
7 Jours
Variation -2.21%	Volume 65,972,372
Haut 0.001985	Bas 0.001796
30 Jours
Variation -19.06%	Volume 390,526,325
Haut 0.002513	Bas 0.001796