GIGA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002219	5297.37162000	16:01:00
0.002230	23640.37564000	15:57:38
0.002230	21242.92777000	15:56:51
0.002234	988.96414000	15:56:27
0.002257	6631.96966000	15:56:27
0.002238	1931.22441000	15:56:18
0.002254	6660.54653000	15:56:18
0.002245	43285.80776000	15:54:35
0.002244	45366.67450000	15:54:35
0.002234	143.71759000	15:54:28
0.002227	6628.64655000	15:54:28
0.002223	2464.19848000	15:41:37
0.002222	3842.64349000	15:41:37
0.002211	4060.02612000	15:41:37
0.002211	2525.63563000	15:41:22
0.002240	3662.43252000	15:39:59
0.002239	17364.00417000	15:39:59
0.002217	6573.13502000	15:39:59
0.002209	35185.73040000	15:39:03
0.002217	10333.79682000	15:38:33
0.002217	22645.00000000	15:38:33
0.002218	20491.26922000	15:38:33
0.002226	6698.49386000	15:38:33
0.002215	37688.97539000	15:37:32
0.002220	67.22741000	15:37:32
0.002220	6655.49950000	15:37:32
0.002226	4108.24791000	15:37:09
0.002225	40743.31439000	15:37:09
0.002225	10868.44370000	15:37:09
0.002222	11726.10665000	15:37:09
0.002221	32728.15494000	15:37:09
0.002222	11304.39997000	15:37:09
0.002221	40922.08571000	15:37:09
0.002217	38212.85990000	15:37:03
0.002217	22645.00000000	15:37:03
0.002213	8946.49039000	15:36:33
0.002214	11674.94115000	15:36:33
0.002228	32722.15181000	15:36:33
0.002237	6649.87655000	15:36:33
0.002228	17277.84819000	15:36:04
0.002231	22200.64691000	15:36:04
0.002232	20514.96480000	15:36:04
0.002227	22062.05602000	15:35:36
0.002245	6691.38128000	15:35:36
0.002232	28293.40681000	15:35:08
0.002231	22414.37341000	15:35:08
0.002230	27978.79517000	15:35:08
0.002229	23807.42364000	15:35:08
0.002214	14528.07770000	15:35:06
0.002215	22645.00000000	15:35:06
0.002213	57431.45990000	15:34:35
0.002213	42842.62500000	15:34:05
0.002214	7108.83490000	15:34:05
0.002218	2500.00000000	15:34:05
0.002251	6307.99042000	15:33:04
0.002226	79153.64989000	15:33:03
0.002227	6374.16400000	15:33:03
0.002231	5943.98027000	15:33:03
0.002232	10600.00000000	15:33:03
0.002233	22645.00000000	15:33:03
0.002242	51798.90706000	15:33:03
0.002250	522.96741000	15:33:03
0.002250	6126.81700000	15:33:03
0.002262	22091.37567000	15:27:06
0.002264	1551.56000000	15:23:10
0.002265	2867.87220000	15:13:50
0.002272	6550.01777000	15:13:50
0.002263	260159.66444000	15:08:47
0.002263	2549.37115000	15:08:47
0.002266	9735.47204000	15:08:47
0.002266	5953.03670000	15:08:47
0.002279	39071.58302000	15:08:47
0.002279	10928.41698000	15:08:47
0.002280	33256.24980000	15:08:47
0.002301	20934.07000000	14:49:53
0.002306	4408.10443000	14:48:13
0.002292	6472.47433000	14:48:13
0.002306	2671.64023000	14:48:06
0.002293	6477.36442000	14:48:06
0.002306	2857.80724000	14:47:55
0.002292	6464.97706000	14:47:55
0.002306	3651.27057000	14:47:47
0.002292	6450.29909000	14:47:47
0.002306	3879.17769000	14:47:37
0.002292	6463.06420000	14:47:37
0.002294	6523.21734000	14:46:56
0.002294	6525.46181000	14:46:41
0.002330	5037.78337000	14:13:26
0.002326	34176.63808000	13:39:06
0.002326	35399.12916000	13:39:06
0.002326	10868.44368000	13:38:30
0.002327	38936.11810000	13:38:30
0.002335	5710.18283000	13:37:59
0.002334	20179.61234000	13:37:59
0.002309	50000.00000000	13:37:59
0.002308	89989.59548000	13:37:59
0.002307	35514.28935000	13:37:59
0.002305	918.10849000	13:24:13
0.002324	6557.13001000	13:24:13
0.002302	5244.44336000	13:23:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.53%	Volume 33,770,937
Haut 0.002632	Bas 0.002209
7 Jours
Variation +21.39%	Volume 143,676,700
Haut 0.002640	Bas 0.001782
30 Jours
Variation +0.27%	Volume 564,651,965
Haut 0.002640	Bas 0.001769