GTC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.154	1628.66000000	12:37:56
0.153	2000.00000000	12:32:26
0.155	106.24000000	12:17:51
0.154	1868.04000000	12:07:44
0.154	468.29000000	12:06:31
0.154	171.09000000	12:06:31
0.154	306.17000000	12:06:31
0.152	132.89000000	12:00:34
0.152	11.85000000	11:42:36
0.152	2000.00000000	11:42:36
0.152	1251.30000000	11:40:44
0.152	30.86000000	11:37:03
0.152	1432.97000000	11:28:49
0.152	979.94000000	11:28:47
0.152	979.93000000	11:28:45
0.152	11.85000000	11:27:18
0.152	1006.57000000	11:27:14
0.153	1303.68000000	11:27:12
0.154	1626.54000000	11:22:25
0.153	163.09000000	11:14:42
0.152	443.05000000	11:07:30
0.152	972.85000000	11:06:36
0.152	1299.39000000	11:06:27
0.153	953.93000000	11:05:39
0.152	1293.66000000	11:05:29
0.153	1451.38000000	11:05:13
0.152	4162.88000000	11:03:31
0.153	1638.26000000	11:03:31
0.152	168.27000000	11:01:01
0.151	1651.25000000	11:00:04
0.152	1580.30000000	10:51:36
0.152	4958.67000000	10:51:36
0.151	659.18000000	10:51:35
0.151	31.32000000	10:51:29
0.151	660.05000000	10:50:50
0.151	1631.40000000	10:47:54
0.152	168.27000000	10:43:07
0.151	161.78000000	10:41:27
0.151	161.78000000	10:41:27
0.148	1419.10000000	10:23:23
0.148	279.59000000	10:15:55
0.147	1208.33000000	10:10:38
0.147	1327.66000000	10:04:37
0.147	402.76000000	10:01:07
0.147	4202.88000000	10:01:07
0.147	2816.86000000	09:48:01
0.147	4741.76000000	09:46:12
0.147	12.27000000	09:46:12
0.147	394.11000000	09:45:57
0.146	341.64000000	09:43:49
0.146	2816.86000000	09:42:34
0.146	1711.15000000	09:42:34
0.146	2000.00000000	09:42:34
0.147	2010.04000000	09:41:50
0.147	10.00000000	09:24:08
0.149	1520.65000000	09:10:29
0.149	2000.00000000	09:10:29
0.149	12.39000000	09:06:12
0.149	1682.36000000	09:05:50
0.149	4000.15000000	09:05:50
0.149	1681.23000000	09:05:27
0.149	9.88000000	09:04:09
0.148	3520.65000000	09:02:51
0.148	4603.75000000	09:02:29
0.148	2019.48000000	09:02:29
0.148	2094.34000000	09:02:29
0.147	358.64000000	09:00:55
0.146	461.25000000	08:45:56
0.146	698.42000000	08:42:58
0.145	61.69000000	08:39:15
0.146	469.09000000	08:31:21
0.146	4113.82000000	08:25:28
0.146	251.00000000	08:21:54
0.146	1717.03000000	08:19:01
0.146	442.20000000	08:15:53
0.146	7.00000000	08:12:18
0.146	1714.67000000	08:01:38
0.146	1712.32000000	08:01:22
0.146	209.70000000	08:00:57
0.146	1502.62000000	08:00:57
0.146	423.76000000	08:00:55
0.146	1709.98000000	08:00:47
0.146	1708.81000000	08:00:40
0.147	1706.48000000	08:00:02
0.147	2000.00000000	07:58:22
0.147	20.27000000	07:58:22
0.147	85.90000000	07:46:57
0.147	85.90000000	07:46:55
0.147	85.90000000	07:46:51
0.147	337.98000000	07:31:52
0.148	257.97000000	07:30:54
0.147	153.00000000	07:23:45
0.148	147.84000000	07:17:04
0.148	301.33000000	07:15:59
0.148	65.31000000	07:13:47
0.147	2000.00000000	07:07:56
0.148	23.55000000	07:07:56
0.149	226.14000000	07:00:55
0.149	179.86000000	07:00:45
0.149	179.86000000	07:00:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.72%	Volume 531,104
Haut 0.162	Bas 0.145
7 Jours
Variation -24.35%	Volume 8,778,660
Haut 0.219	Bas 0.145
30 Jours
Variation -31.47%	Volume 142,995,507
Haut 0.384	Bas 0.145