GTC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.079	346.56000000	16:00:59
0.079	323.75000000	15:31:00
0.080	410.70000000	15:01:38
0.080	317.72000000	14:30:59
0.079	309.44000000	13:30:59
0.079	157.13000000	13:30:59
0.079	161.31000000	12:31:07
0.078	300.23000000	12:01:31
0.078	576.78000000	11:30:59
0.079	24.94000000	09:40:58
0.079	1166.80000000	09:28:31
0.079	369.75000000	09:01:27
0.080	24.94000000	08:33:15
0.080	376.77000000	08:01:31
0.080	491.39000000	07:25:05
0.080	1518.80000000	07:25:05
0.080	2680.24000000	07:25:05
0.080	288.88000000	07:01:30
0.080	0.12000000	07:01:30
0.079	884.01000000	07:00:00
0.080	2665.21000000	06:59:58
0.080	2665.21000000	06:56:36
0.080	320.32000000	06:01:17
0.080	246.04000000	05:00:58
0.079	684.03000000	04:01:50
0.080	6322.02000000	03:34:10
0.080	25.81000000	03:34:10
0.079	0.99000000	03:33:51
0.079	333.10000000	03:01:48
0.079	362.70000000	02:01:36
0.079	158.48000000	01:01:34
0.078	211.49000000	00:30:59
0.079	165.55000000	00:30:59
0.079	2697.62000000	00:24:00
0.079	764.32000000	00:24:00
0.079	1315.13000000	00:24:00
0.079	153.56000000	00:24:00
0.079	2665.21000000	00:23:06
0.078	88.52000000	00:22:33
0.078	12.79000000	00:10:44
0.078	530.58000000	23:30:58
0.078	25.00000000	23:05:52
0.077	429.83000000	22:30:59
0.077	511.07000000	22:00:59
0.078	503.81000000	21:31:06
0.078	4408.95000000	20:59:46
0.078	509.85000000	20:30:59
0.078	1658.85000000	20:26:26
0.078	505.27000000	20:26:26
0.078	972.42000000	20:26:26
0.078	3584.61000000	20:26:26
0.078	490.13000000	20:01:29
0.078	638.31000000	19:01:09
0.079	4752.85000000	18:57:26
0.079	157.41000000	18:57:26
0.078	1631.16000000	18:57:26
0.079	6721.15000000	18:57:26
0.079	70206.78000000	18:57:26
0.079	6882.14000000	18:57:26
0.079	4830.70000000	18:57:26
0.079	2665.21000000	18:57:26
0.079	4764.93000000	18:57:26
0.079	159.87000000	18:57:26
0.079	4758.88000000	18:57:26
0.079	337.35000000	18:00:58
0.079	9.06000000	17:57:21
0.079	1015.88000000	16:19:29
0.078	5009.33000000	12:03:10
0.078	1352.31000000	11:38:34
0.078	3766.84000000	10:07:09
0.079	216.44000000	08:00:58
0.078	411.04000000	05:49:10
0.078	4798.46000000	05:49:10
0.078	12.96000000	04:41:35
0.079	18.22000000	04:41:04
0.079	1782.00000000	04:40:40
0.079	3711.44000000	04:36:31
0.078	283.44000000	04:02:03
0.079	1498.05000000	03:39:56
0.077	77.12000000	23:42:59
0.076	148.16000000	22:44:52
0.076	2.11000000	22:32:36
0.077	1.04000000	21:49:26
0.077	77.16000000	19:51:51
0.077	64.08000000	17:37:59
0.078	7045.59000000	15:54:02
0.078	6408.66000000	15:54:02
0.078	101.00000000	15:44:10
0.078	39.18000000	14:04:47
0.078	913.68000000	13:58:26
0.078	1667.01000000	13:58:26
0.078	1297.96000000	13:58:26
0.078	3501.42000000	13:58:26
0.078	25.81000000	13:53:20
0.077	1290.42000000	13:02:17
0.075	1315.73000000	11:18:31
0.075	1338.68000000	11:18:28
0.075	1336.89000000	11:06:20
0.076	1317.52000000	10:57:35
0.077	15.26000000	08:26:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 156,250
Haut 0.080	Bas 0.077
7 Jours
Variation -4.50%	Volume 1,440,027
Haut 0.086	Bas 0.075
30 Jours
Variation -3.20%	Volume 9,414,905
Haut 0.096	Bas 0.075