GTC/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0670	4000.00000000	14:12:52
0.0682	5900.00000000	13:47:53
0.0724	8251.00000000	03:24:36
0.0735	8128.00000000	06:22:51
0.0738	8090.00000000	06:21:19
0.0778	5900.00000000	14:37:49
0.0782	5900.00000000	05:46:26
0.0780	5900.00000000	05:39:42
0.0780	699.00000000	04:54:04
0.0780	5201.00000000	04:54:04
0.0780	7658.00000000	04:54:04
0.0761	7845.00000000	15:18:21
0.0756	5900.00000000	13:45:39
0.0810	95.00000000	10:59:27
0.0831	5900.00000000	03:05:57
0.0825	276.00000000	00:30:45
0.0825	12.00000000	00:29:56
0.0825	12.00000000	00:29:54
0.0835	12.00000000	00:29:44
0.0837	12.00000000	00:29:44
0.0838	12.00000000	00:29:42
0.0837	12.00000000	00:29:39
0.0838	12.00000000	00:29:35
0.0838	12.00000000	00:29:35
0.0838	12.00000000	00:29:35
0.0838	12.00000000	00:29:33
0.0838	12.00000000	00:29:29
0.0838	12.00000000	00:29:29
0.0838	12.00000000	00:29:28
0.0840	12.00000000	00:29:26
0.0841	12.00000000	00:29:26
0.0843	12.00000000	00:29:26
0.0843	12.00000000	00:29:26
0.0843	12.00000000	00:29:25
0.0829	12.00000000	00:29:18
0.0830	12.00000000	00:29:12
0.0830	12.00000000	00:29:09
0.0829	12.00000000	00:29:09
0.0829	12.00000000	00:29:09
0.0830	12.00000000	00:29:03
0.0829	12.00000000	00:29:01
0.0829	12.00000000	00:29:01
0.0830	12.00000000	00:28:58
0.0824	95.00000000	23:30:45
0.0839	949.00000000	21:06:20
0.0839	4951.00000000	21:06:20
0.0838	7122.00000000	21:06:20
0.0815	534.00000000	15:03:02
0.0831	216.00000000	14:16:10
0.0826	12.00000000	14:16:08
0.0826	12.00000000	14:16:07
0.0826	12.00000000	14:16:07
0.0826	12.00000000	14:16:06
0.0826	12.00000000	14:16:05
0.0826	12.00000000	14:16:04
0.0826	12.00000000	14:16:03
0.0826	12.00000000	14:16:01
0.0826	12.00000000	14:16:00
0.0826	12.00000000	14:16:00
0.0826	12.00000000	14:15:58
0.0826	12.00000000	14:15:57
0.0826	12.00000000	14:15:56
0.0827	12.00000000	14:15:55
0.0827	12.00000000	14:15:52
0.0827	12.00000000	14:15:43
0.0827	12.00000000	14:15:42
0.0827	12.00000000	14:15:40
0.0827	12.00000000	14:15:39
0.0831	12.00000000	14:15:29
0.0827	24.00000000	14:06:10
0.0839	12.00000000	14:06:08
0.0839	12.00000000	14:06:02
0.0831	12.00000000	14:05:56
0.0827	12.00000000	14:05:53
0.0826	12.00000000	14:05:48
0.0831	12.00000000	14:05:01
0.0811	5900.00000000	21:25:58
0.0787	5900.00000000	18:57:11
0.0788	5900.00000000	18:57:11
0.0787	151.00000000	18:39:50
0.0804	151.00000000	16:37:11
0.0818	540.00000000	08:10:06
0.0795	535.00000000	05:22:05
0.0795	150.00000000	21:00:25
0.0798	344.00000000	21:00:20
0.0804	748.00000000	20:05:17
0.0805	345.00000000	20:02:02
0.0807	198.00000000	19:58:01
0.0807	359.00000000	19:47:50
0.0808	537.00000000	19:46:08
0.0801	779.00000000	19:43:57
0.0801	6674.00000000	19:43:57
0.0800	5900.00000000	19:43:57
0.0786	346.00000000	09:27:49
0.0787	78.00000000	09:27:45
0.0786	5900.00000000	09:27:38
0.0790	5900.00000000	09:27:38
0.0785	5900.00000000	09:27:38
0.0781	7644.00000000	19:25:13
0.0801	5900.00000000	00:33:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.69%	Volume 9,900
Haut 0.0682	Bas 0.0670
7 Jours
Variation -11.35%	Volume 79,372
Haut 0.0782	Bas 0.0670
30 Jours
Variation -30.86%	Volume 653,791
Haut 0.1007	Bas 0.0670