GTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.079	18.71592356	01:51:46
0.078	3754.00000000	22:03:14
0.079	273.01334860	22:01:17
0.079	253.88058055	21:01:18
0.080	13.82641509	20:55:33
0.080	13.94221105	20:55:18
0.079	199.60381425	20:30:59
0.079	339.18699424	20:01:22
0.079	25.00000000	19:55:45
0.079	444.60873090	19:14:26
0.079	419.68607000	19:11:44
0.079	355.39126592	19:01:21
0.079	852.84924680	18:09:03
0.079	321.06114836	18:01:27
0.079	287.34936845	17:30:58
0.078	1500.00000000	15:54:11
0.079	1500.00000000	15:53:25
0.080	354.93658041	15:13:55
0.079	321.30439291	14:01:37
0.080	246.32914572	13:38:47
0.080	718.60000000	13:15:04
0.079	361.82421633	13:01:36
0.078	1285.34236500	12:32:57
0.078	182.82021415	12:31:07
0.079	14.08701134	10:55:25
0.079	380.48887735	10:31:03
0.079	2451.43810320	03:44:34
0.079	229.08427775	03:33:51
0.078	318.96919000	02:48:04
0.079	130.40000000	02:18:38
0.079	1000.00000000	01:09:39
0.079	920.98472570	01:02:16
0.079	80.07087860	01:01:34
0.078	2000.00000000	23:56:57
0.078	3102.64987170	23:49:44
0.078	900.00000000	23:12:46
0.077	561.75667944	23:01:06
0.077	600.00000000	22:55:29
0.077	900.00000000	22:54:46
0.077	2918.31064160	22:30:13
0.077	2032.52488670	21:18:31
0.077	1500.00000000	21:18:30
0.077	150.00000000	21:01:16
0.077	223.87134000	21:01:16
0.078	1717.79234150	19:41:22
0.078	1282.20765850	19:41:22
0.078	378.98000290	19:31:09
0.078	535.68749100	18:00:36
0.078	6000.00000000	17:38:15
0.078	500.00000000	17:36:46
0.078	4486.93503320	16:14:40
0.078	1099.53505820	14:57:12
0.078	213.96970887	12:31:34
0.078	218.62173262	11:31:22
0.078	204.03893595	11:00:58
0.078	206.43674180	10:31:36
0.078	1290.61600300	10:19:50
0.078	3766.84000000	10:07:11
0.078	5182.92810003	10:06:35
0.078	198.61339603	09:31:56
0.078	222.19250440	09:01:50
0.078	292.12528955	08:31:50
0.078	240.03106317	07:31:29
0.078	402.13755834	07:01:26
0.078	300.99717230	06:31:47
0.078	1162.08873000	05:59:07
0.078	1202.76184379	05:56:28
0.078	95.31939656	05:30:57
0.078	1045.21373820	05:11:35
0.078	1386.71042330	05:06:26
0.078	1717.61538460	05:03:18
0.078	1628.89275720	04:57:10
0.078	3412.53140380	04:35:19
0.078	2741.57632430	04:34:36
0.078	488.67500690	04:33:47
0.078	1029.85079300	04:28:07
0.078	451.76955084	03:30:59
0.078	318.96919127	03:10:54
0.078	359.72404034	02:31:43
0.077	6686.04113400	02:09:04
0.077	315.56434864	01:30:59
0.077	394.23061330	01:04:15
0.077	1337.23257596	00:38:00
0.077	2925.99363900	00:35:38
0.077	2860.66074530	00:35:20
0.077	254.46249176	00:31:04
0.077	1834.33725490	00:29:52
0.077	2211.33040630	00:26:11
0.077	3583.86939660	00:21:56
0.077	3516.81051950	00:21:47
0.077	612.66165860	00:20:48
0.076	661.37566136	23:05:27
0.076	661.37566130	23:04:46
0.076	1553.12140050	22:57:41
0.076	11629.20525160	22:32:18
0.076	1279.61879630	22:28:53
0.076	659.63060680	22:08:58
0.076	659.63060686	22:05:08
0.076	659.63060686	22:04:59
0.076	659.63060679	22:04:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 17,568
Haut 0.080	Bas 0.078
7 Jours
Variation -4.96%	Volume 1,159,196
Haut 0.087	Bas 0.074
30 Jours
Variation -7.43%	Volume 3,668,240
Haut 0.096	Bas 0.074