GTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.114	68.80921000	06:47:03
0.116	176.91114000	06:07:54
0.115	187.87997170	03:45:47
0.115	774.04359190	03:45:47
0.115	772.02434780	03:45:45
0.115	203.36117770	03:44:05
0.115	49.04027000	03:39:01
0.115	540.84233440	03:38:53
0.114	73.95462000	03:36:48
0.115	2283.93705100	03:21:04
0.116	599.18584510	03:15:52
0.115	86.93669000	03:15:32
0.115	260.81005000	03:13:10
0.115	115.91558000	03:10:03
0.115	15.00000000	03:09:15
0.115	371.52343110	03:09:04
0.116	11.00000000	03:02:11
0.116	818.57394360	03:01:50
0.114	11.00000000	02:41:20
0.114	50.00000000	02:33:17
0.115	921.97484980	02:07:08
0.115	955.22958155	02:07:08
0.117	105.28680556	02:02:00
0.116	31.00000000	02:01:55
0.115	1230.47988430	01:55:04
0.115	681.52594340	01:54:32
0.115	511.75999890	01:54:32
0.118	820.88700084	01:48:41
0.117	438.08705930	01:45:50
0.116	1971.00168320	01:38:55
0.118	343.28299700	01:35:39
0.118	80.00000000	01:35:39
0.118	115.95599999	01:35:39
0.117	5105.33000000	01:33:53
0.117	234.25422250	01:33:48
0.117	487.90738110	01:27:26
0.116	4761.32307690	01:19:02
0.116	764.37684670	01:19:02
0.116	3373.02138210	01:19:00
0.115	140.52106587	01:00:52
0.115	1072.04531050	00:46:16
0.115	1150.24152530	00:45:03
0.115	3100.00000000	00:44:05
0.115	736.77545481	00:43:59
0.115	10.12021569	00:43:59
0.115	736.77544990	00:43:09
0.115	1437.39521710	00:36:32
0.114	28.43444055	00:19:51
0.114	9.48381452	00:04:26
0.114	509.68840830	00:01:51
0.114	509.68840830	00:01:51
0.114	460.68749994	00:01:15
0.114	818.57394366	00:01:15
0.114	785.45821990	00:00:13
0.114	785.45821990	00:00:03
0.114	440.14084500	00:00:00
0.114	3100.00000000	00:00:00
0.114	743.56716410	00:00:00
0.114	743.56716410	00:00:00
0.114	785.45821990	00:00:00
0.115	3100.00000000	23:51:42
0.115	785.45821990	23:12:47
0.115	0.00000014	23:01:40
0.115	1570.91820653	23:01:40
0.115	105.21304347	23:01:40
0.115	301.41831251	23:00:53
0.115	226.90000000	23:00:52
0.116	364.51295728	23:00:50
0.116	256.07730615	23:00:50
0.116	101.80649429	23:00:50
0.114	82.12094653	22:54:10
0.113	11255.34453134	22:53:01
0.113	23188.21973850	22:53:01
0.113	5261.48000000	22:53:01
0.113	1222.29573016	22:53:01
0.113	3100.00000000	22:53:01
0.113	630.00000000	22:51:50
0.115	47.29206625	22:43:34
0.113	86.68407310	22:34:34
0.113	217.23725000	22:33:24
0.113	86.68407310	22:19:32
0.115	11.36411149	22:05:45
0.114	237.15801000	22:05:15
0.115	943.61236933	21:48:42
0.115	35.58606964	21:40:20
0.115	105.57987301	21:40:20
0.113	1167.04806480	21:26:34
0.115	101.80649429	21:23:09
0.114	6.28213125	21:19:46
0.115	87.03220191	21:19:46
0.115	168.03130434	21:16:37
0.115	843.82794759	21:13:45
0.113	442.08313135	21:13:08
0.114	824.59240285	21:10:23
0.114	450.71030853	21:09:21
0.114	3179.67956680	21:09:21
0.114	106.27710178	21:09:21
0.114	1327.00000000	21:09:21
0.114	557.00000000	21:09:19
0.114	88.09319049	21:08:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.51%	Volume 779,034
Haut 0.131	Bas 0.111
7 Jours
Variation +25.55%	Volume 10,486,592
Haut 0.209	Bas 0.083
30 Jours
Variation +40.57%	Volume 13,146,338
Haut 0.209	Bas 0.074