GTC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.255	78.71846341	09:24:12
0.255	1067.25339620	09:24:12
0.255	1559.77595100	09:24:12
0.254	2974.63024578	09:23:49
0.254	72.09428288	09:23:47
0.254	795.88141860	09:22:43
0.254	71.58000000	09:22:43
0.254	515.09118960	09:19:37
0.254	54.28881650	09:19:37
0.255	174.74424445	09:19:37
0.255	552.16220660	09:18:32
0.255	1858.58779340	09:18:32
0.256	342.04494338	09:18:07
0.256	259.10000000	09:18:07
0.256	179.80000000	09:18:07
0.256	283.56664890	09:17:46
0.257	297.54506070	09:17:33
0.257	2807.09214861	09:17:02
0.257	148.50000000	09:17:02
0.256	0.00000012	09:17:02
0.256	827.95023683	09:17:02
0.256	2389.87092877	09:17:02
0.256	21.10719874	09:16:33
0.256	78.18608288	09:16:19
0.256	1954.65207193	09:15:32
0.256	504.87528073	09:15:32
0.256	1727.54532940	09:15:32
0.256	58.22981366	09:13:55
0.258	118.94221971	09:13:52
0.258	76.35869565	09:13:52
0.262	811.63977055	09:03:08
0.261	1625.53000000	08:48:43
0.261	766.28352490	08:48:43
0.261	1494.29547490	08:47:39
0.261	228.86525531	08:43:12
0.262	228.86525531	08:41:24
0.260	84.00000000	08:30:11
0.260	600.00000000	08:30:11
0.259	138.05187501	08:07:08
0.259	77.62167197	08:07:08
0.258	244.21122000	08:05:12
0.259	150.81206496	08:04:15
0.260	102.46594348	07:58:41
0.260	120.00000000	07:50:11
0.260	11.67944786	07:50:11
0.261	283.32055214	07:50:11
0.261	251.36247782	07:50:11
0.261	343.18004782	07:50:11
0.261	766.28352490	07:50:08
0.261	755.95088485	07:50:06
0.261	766.57723265	07:50:06
0.260	113.78922387	07:49:26
0.265	833.03699581	07:48:51
0.265	769.52653322	07:48:51
0.264	365.83804143	07:48:51
0.263	76.98229407	07:48:51
0.263	3800.83618396	07:48:51
0.262	76.93491306	07:48:51
0.262	1912.04588910	07:48:51
0.261	2274.66491392	07:48:51
0.261	2360.84970759	07:48:51
0.262	4.09480122	07:48:31
0.263	403.79071537	07:41:51
0.262	1219.34208588	07:31:24
0.265	39.87598647	07:20:50
0.264	594.00000000	07:20:47
0.265	617.28515399	07:20:47
0.262	296.36406548	07:04:16
0.265	75.52870091	06:59:30
0.265	75.38635507	06:58:48
0.264	127.99540708	06:57:35
0.264	128.53492700	06:57:35
0.263	37.99392091	06:57:01
0.261	149.31087289	06:53:13
0.263	151.97568389	06:48:43
0.262	186.06927650	06:46:33
0.261	1465.41756348	06:45:20
0.261	547.33958652	06:45:20
0.265	59.72696244	06:34:46
0.264	189.96960480	06:26:05
0.263	1754.39277450	06:25:29
0.263	20.35030395	06:18:11
0.262	8.74589000	06:10:45
0.260	197.92039000	06:07:17
0.261	1521.19469890	06:06:55
0.261	0.98884793	06:03:27
0.261	97.89593750	06:03:06
0.261	649.56616738	06:02:35
0.262	117.93144270	05:59:40
0.262	56.88282138	05:58:20
0.264	116.99224239	05:58:18
0.264	7.37485757	05:58:17
0.266	185.39117530	05:44:43
0.267	1139.88226470	05:33:57
0.266	9.72106000	05:33:31
0.267	185.39117530	05:25:41
0.270	721.18844265	05:15:56
0.269	999.07916300	05:09:07
0.270	3465.90219023	05:08:00
0.270	740.74074074	05:08:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.66%	Volume 809,763
Haut 0.314	Bas 0.254
7 Jours
Variation +31.65%	Volume 10,258,406
Haut 0.990	Bas 0.191
30 Jours
Variation +206.49%	Volume 45,275,243
Haut 0.990	Bas 0.083