GTC/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.070	200.00000000	09:36:46
0.070	247.50000000	09:36:41
0.070	555.01000000	09:36:35
0.070	319.75000000	09:36:23
0.071	626.51800000	09:36:14
0.071	591.10000000	09:36:14
0.071	39.72000000	09:35:57
0.071	845.68000000	09:35:57
0.071	202.26500000	09:35:32
0.071	574.37500000	09:35:29
0.071	85.27500000	09:35:23
0.071	548.75000000	09:35:23
0.071	304.00000000	09:35:23
0.070	1018.90000000	09:34:57
0.071	305.37500000	09:34:34
0.071	326.25000000	09:34:34
0.071	288.87500000	09:34:19
0.071	917.50000000	09:34:19
0.071	537.25000000	09:33:53
0.070	103.10000000	09:33:27
0.070	159.62500000	09:33:08
0.071	131.88000000	09:32:49
0.071	131.59000000	09:32:41
0.071	32.74000000	09:32:15
0.071	179.00000000	09:32:11
0.071	75.22600000	09:31:46
0.071	180.80000000	09:31:36
0.070	155.00000000	09:31:09
0.070	129.07500000	09:30:45
0.070	118.49500000	09:30:27
0.070	180.00000000	09:30:06
0.071	210.00000000	09:29:41
0.070	112.18900000	09:29:15
0.071	58.46000000	09:28:59
0.071	144.25000000	09:28:46
0.071	114.50000000	09:28:46
0.071	101.00000000	09:28:17
0.070	250.00000000	09:27:58
0.071	193.10000000	09:27:29
0.071	375.00000000	09:26:59
0.071	455.98000000	09:26:37
0.070	437.50000000	09:26:15
0.070	267.43500000	09:26:05
0.071	452.00000000	09:26:02
0.071	150.00000000	09:25:36
0.071	100.25000000	09:25:18
0.070	276.25000000	09:25:10
0.071	215.00000000	09:24:53
0.070	60.00000000	09:24:24
0.071	156.37800000	09:24:19
0.071	165.00000000	09:24:04
0.071	212.12500000	09:23:49
0.070	20.00000000	09:23:32
0.071	217.50000000	09:23:29
0.071	113.49900000	09:23:11
0.070	325.00000000	09:23:02
0.070	816.21300000	09:22:39
0.070	1031.28700000	09:22:39
0.070	1767.50000000	09:22:21
0.071	1865.00000000	09:22:10
0.071	510.00000000	09:22:10
0.070	1950.00000000	09:21:44
0.070	1436.39000000	09:21:30
0.070	838.88000000	09:21:30
0.070	737.67500000	09:21:06
0.071	400.00000000	09:20:55
0.070	114.09200000	09:20:52
0.070	1212.50000000	09:20:52
0.070	130.50800000	09:20:52
0.070	205.40000000	09:20:52
0.071	840.73600000	09:20:45
0.071	2805.00000000	09:20:29
0.070	1122.77000000	09:20:02
0.070	817.95000000	09:19:56
0.070	330.00000000	09:19:46
0.071	480.21700000	09:19:41
0.070	1297.00000000	09:19:40
0.070	720.30000000	09:19:25
0.070	568.75000000	09:19:18
0.070	837.50000000	09:19:18
0.070	796.35700000	09:19:04
0.070	1603.64300000	09:19:04
0.070	266.59600000	09:18:51
0.070	679.65400000	09:18:51
0.071	211.64300000	09:18:34
0.071	592.50000000	09:18:34
0.070	1300.00000000	09:18:27
0.071	275.00000000	09:18:08
0.071	1482.12000000	09:18:05
0.070	1644.61900000	09:17:53
0.070	322.88100000	09:17:53
0.070	745.00000000	09:17:34
0.070	1375.00000000	09:17:30
0.070	759.38800000	09:17:17
0.070	227.00000000	09:17:17
0.071	850.00000000	09:17:05
0.071	374.60000000	09:16:59
0.071	1200.00000000	09:16:57
0.071	810.00000000	09:16:53
0.071	1445.00000000	09:16:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.20%	Volume 7,983,043
Haut 0.074	Bas 0.066
7 Jours
Variation -13.67%	Volume 57,682,270
Haut 0.082	Bas 0.066
30 Jours
Variation -29.36%	Volume 221,718,604
Haut 0.104	Bas 0.066