GMESTOCK/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.13	0.25000000	12:06:58
19.24	0.39000000	11:56:52
19.24	1.61000000	11:56:52
19.24	0.26000000	11:56:52
19.24	0.26000000	11:56:47
19.24	0.26000000	11:56:46
19.28	0.35000000	11:56:01
19.26	0.94000000	11:56:01
19.26	0.41000000	11:56:01
19.24	0.26000000	11:56:01
19.21	0.31000000	11:54:00
19.18	0.61000000	11:53:04
19.18	0.64000000	11:53:04
19.10	0.46000000	11:53:04
19.10	1.10000000	11:53:04
19.03	1.07000000	11:53:01
19.06	2.00000000	11:53:01
19.06	1.13000000	11:53:01
18.99	0.99000000	11:53:01
18.99	2.00000000	11:53:01
19.00	2.00000000	11:53:01
19.02	0.55000000	11:53:01
19.02	3.65000000	11:53:01
19.07	1.63000000	11:53:01
19.07	1.94000000	11:53:01
19.07	1.61000000	11:53:01
19.07	0.01000000	11:53:01
19.08	0.65000000	11:53:00
19.09	1.59000000	11:53:00
19.09	1.23000000	11:53:00
19.10	0.72000000	11:53:00
19.18	2.00000000	11:53:00
19.10	0.35000000	11:53:00
19.11	1.30000000	11:53:00
19.18	1.56000000	11:53:00
19.11	0.26000000	11:53:00
19.24	1.99000000	11:53:00
19.24	0.01000000	11:53:00
19.37	3.95000000	11:53:00
19.37	0.01000000	11:53:00
19.37	1.00000000	11:52:06
19.37	1.00000000	11:51:06
19.36	4.29000000	11:50:06
19.36	2.00000000	11:50:06
19.37	1.10000000	11:49:15
19.36	2.00000000	11:49:15
19.32	0.10000000	11:49:15
19.31	2.00000000	11:49:15
19.26	0.52000000	11:14:06
19.26	1.00000000	11:13:06
19.25	2.09000000	11:12:06
19.24	2.00000000	11:11:19
19.24	2.00000000	11:11:19
19.24	2.00000000	11:11:16
19.24	2.00000000	11:11:14
19.24	2.00000000	11:11:11
19.24	2.00000000	11:11:11
19.24	2.00000000	11:11:09
19.24	2.00000000	11:11:09
19.24	2.00000000	11:11:06
19.24	2.00000000	11:11:05
19.24	2.00000000	11:11:03
19.09	0.27000000	10:34:01
19.32	1.05000000	10:31:39
19.32	0.51000000	10:31:39
19.17	0.41000000	10:24:48
19.22	0.22000000	10:08:06
19.22	1.56000000	10:08:06
19.29	1.03000000	10:08:01
19.29	1.56000000	10:08:01
19.20	0.02000000	10:08:00
19.22	0.71000000	10:07:06
19.22	0.57000000	10:07:06
19.22	0.25000000	10:06:58
19.30	2.14000000	09:59:06
19.29	2.44000000	09:59:06
19.29	2.00000000	09:59:06
19.30	1.11000000	09:59:01
19.29	2.00000000	09:59:01
19.24	0.04000000	09:59:01
19.29	1.99000000	09:58:06
19.29	2.00000000	09:58:06
19.22	0.38000000	09:58:01
19.22	0.36000000	09:58:01
19.29	2.00000000	09:58:01
19.24	0.03000000	09:58:01
19.29	2.00000000	09:57:06
19.29	0.36000000	09:57:06
19.29	1.14000000	09:56:01
19.28	2.00000000	09:56:01
19.21	0.01000000	09:56:01
19.20	0.03000000	09:55:01
19.28	2.00000000	09:55:01
19.19	0.03000000	09:55:01
19.18	0.25000000	09:54:01
19.18	0.03000000	09:54:01
19.28	0.59000000	09:54:01
19.28	2.00000000	09:54:01
19.17	0.03000000	09:54:00
19.17	0.16000000	09:53:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.22%	Volume 437
Haut 19.40	Bas 18.90
7 Jours
Variation +5.40%	Volume 38,168
Haut 20.10	Bas 16.86
30 Jours
Variation -0.78%	Volume 197,203
Haut 20.10	Bas 16.86