GMESTOCK/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

23.69	1.11000000	17:26:25
23.82	0.42000000	17:22:53
23.70	1.97000000	17:17:49
23.70	0.42000000	17:17:49
23.76	0.25000000	17:08:17
23.78	1.19000000	17:08:01
23.77	0.70000000	17:07:10
23.79	0.20000000	17:07:10
23.79	0.90000000	17:07:10
23.79	0.90000000	17:07:10
23.72	0.22000000	16:28:25
23.76	0.02000000	16:28:25
23.72	0.31000000	16:27:06
23.78	0.53000000	16:27:06
23.78	1.23000000	16:27:06
23.78	1.21000000	16:26:06
23.78	1.59000000	16:26:06
23.77	0.41000000	16:25:06
23.77	1.18000000	16:25:06
23.75	1.00000000	16:22:06
23.73	0.13000000	16:21:06
23.73	1.74000000	16:21:06
23.73	0.61000000	16:11:00
23.80	0.15000000	16:11:00
23.63	1.31000000	16:10:09
23.65	1.22000000	16:10:09
23.66	2.00000000	16:10:09
23.67	1.30000000	16:10:09
23.68	2.00000000	16:10:09
23.70	1.34000000	16:10:09
23.71	2.00000000	16:10:09
23.73	0.40000000	16:10:09
23.74	2.00000000	16:10:09
23.75	2.00000000	16:10:09
23.75	1.29000000	16:10:09
23.81	1.58000000	16:10:07
23.81	1.12000000	16:10:07
23.71	0.25000000	16:08:18
23.68	0.99000000	15:13:25
23.68	1.12000000	15:13:25
23.79	0.03000000	15:13:20
23.76	1.72000000	15:13:20
23.76	1.64000000	15:13:20
23.66	0.25000000	15:08:16
23.71	0.53000000	14:54:10
23.59	0.22000000	14:08:20
23.65	0.03000000	14:08:20
23.57	0.04000000	14:07:15
23.55	0.75000000	14:07:14
23.55	0.04000000	14:07:14
23.55	2.00000000	14:07:14
23.55	1.42000000	14:07:14
23.67	0.01000000	14:07:06
23.58	0.01000000	14:06:14
23.58	1.30000000	14:06:14
23.68	0.02000000	14:06:06
23.64	0.90000000	14:05:12
23.64	0.44000000	14:05:12
23.65	0.46000000	14:05:12
23.65	0.90000000	14:05:12
23.65	0.64000000	14:05:12
23.65	0.26000000	14:05:12
23.65	0.90000000	14:05:12
23.67	0.24000000	13:19:07
23.67	0.02000000	13:09:03
23.55	0.25000000	13:08:37
23.57	0.25000000	13:08:34
23.57	0.25000000	13:08:32
23.57	0.25000000	13:08:30
23.57	0.25000000	13:08:27
23.56	0.25000000	13:08:24
23.56	0.25000000	13:08:21
23.56	0.25000000	13:08:18
23.59	0.25000000	13:08:16
23.60	0.25000000	13:08:13
23.67	0.24000000	12:29:38
23.65	1.74000000	12:06:06
23.65	1.29000000	12:06:06
23.66	0.70000000	12:05:06
23.66	0.60000000	12:05:06
23.64	1.52000000	12:03:06
23.64	1.13000000	12:03:06
23.63	0.03000000	12:02:06
23.63	1.95000000	12:02:06
23.62	1.98000000	12:01:06
23.61	1.21000000	12:00:06
23.61	2.00000000	12:00:06
23.61	1.54000000	12:00:06
23.63	0.01000000	10:46:05
23.63	0.89000000	10:45:03
23.66	0.01000000	10:45:03
23.63	0.29000000	10:44:54
23.63	0.61000000	10:44:54
23.63	0.90000000	10:44:54
23.63	0.01000000	10:42:08
23.62	0.90000000	10:41:52
23.70	0.16000000	10:39:18
23.58	0.90000000	10:37:52
23.59	0.58000000	10:37:52
23.59	0.32000000	10:37:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.42%	Volume 2,368
Haut 23.89	Bas 23.31
7 Jours
Variation +4.78%	Volume 28,438
Haut 25.40	Bas 22.02
30 Jours
Variation +31.39%	Volume 125,937
Haut 25.40	Bas 16.86