GMX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

8.31	1.12548736	22:16:36
8.25	0.64607000	21:43:08
8.25	6.06060606	21:21:07
8.24	1.64000000	20:51:34
8.24	1.52400000	20:47:57
8.24	1.67600000	20:47:57
8.22	1.32495133	20:44:51
8.22	25.73154758	20:23:19
8.22	25.73174150	20:23:16
8.22	25.73233336	20:23:15
8.22	25.73224867	20:23:13
8.22	25.73263714	20:23:11
8.18	1.04132000	19:37:25
8.16	11.70660146	18:37:17
8.15	21.41202663	18:26:43
8.14	3.13169325	18:26:43
8.15	3.13169325	18:03:01
8.18	11.70660146	17:29:15
8.19	3.30000000	17:28:41
8.19	46.72846368	17:28:41
8.19	11.62254901	17:28:41
8.16	11.62254901	17:28:33
8.10	24.69135802	17:27:22
8.10	24.69135802	17:27:22
8.08	11.51187648	17:27:14
8.08	1.38131188	17:08:32
8.11	3.14706443	16:50:38
8.09	0.68377008	16:33:32
8.09	0.17243510	16:32:43
8.17	40.00345024	16:11:02
8.13	26.86919501	15:39:12
8.14	5.00021547	15:30:26
8.14	9.17228458	15:30:25
8.15	13.62151874	15:16:14
8.32	3.00480769	14:43:16
8.26	0.45386198	14:28:42
8.38	3.14706443	14:10:36
8.45	0.25107692	13:42:19
8.42	3.13205295	13:34:43
8.42	11.51187648	13:31:24
8.42	2.74394295	13:31:24
8.48	48.25496768	13:25:19
8.48	33.76563906	13:25:14
8.48	33.76538710	13:25:13
8.48	31.93435214	13:25:11
8.48	33.76522281	13:25:08
8.48	22.75337802	13:24:46
8.48	22.75407885	13:24:45
8.48	22.75400403	13:24:43
8.48	22.75410330	13:24:40
8.43	0.38811000	12:42:15
8.50	0.38811764	12:26:09
8.45	0.36744000	12:25:02
8.50	0.36744705	12:17:21
8.48	3.11028368	12:03:31
8.48	54.51257604	12:03:29
8.46	3.11028368	12:02:39
8.47	27.63791092	11:45:57
8.52	23.78372442	11:41:19
8.51	21.41138305	11:39:42
8.51	25.63199475	11:08:57
8.51	25.63271740	11:08:55
8.51	25.63263408	11:08:54
8.51	25.63325506	11:08:51
8.50	25.84999690	11:08:14
8.49	46.75819119	11:05:40
8.48	46.80330103	11:05:39
8.48	30.69497373	11:05:25
8.50	64.18261367	11:02:55
8.47	34.54100147	11:00:29
8.47	34.53883005	11:00:26
8.47	34.53900743	11:00:25
8.47	34.53875076	11:00:24
8.47	34.53878795	11:00:23
8.48	61.40152427	10:59:35
8.48	54.17234942	10:59:33
8.49	13.12502796	10:59:11
8.49	54.06124291	10:59:08
8.49	54.06045887	10:59:05
8.49	54.06173100	10:59:04
8.50	94.67320368	10:58:54
8.49	3.09921684	10:58:52
8.44	151.00000000	10:58:39
8.43	1.32100000	10:55:44
8.43	3.09921684	10:55:20
8.46	23.64066193	10:55:20
8.49	2.60000000	10:53:15
8.49	8.00000000	10:53:15
8.51	2.10000000	10:49:25
8.51	2.90000000	10:49:15
8.51	9.00000000	10:49:15
8.51	3.30000000	10:49:15
8.51	87.67663096	10:49:06
8.51	153.27995582	10:49:05
8.53	153.11596855	10:48:56
8.51	40.23623387	10:48:16
8.51	40.23568284	10:48:15
8.50	40.30195585	10:48:10
8.50	40.30084383	10:48:08
8.50	40.29999824	10:48:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.34%	Volume 4,373
Haut 8.53	Bas 8.06
7 Jours
Variation -5.03%	Volume 9,950
Haut 8.81	Bas 7.67
30 Jours
Variation +4.92%	Volume 37,188
Haut 9.51	Bas 7.67