GNOT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06906	407.42978000	15:26:23
0.06906	230.89564000	15:26:23
0.06906	434.40486000	15:26:23
0.06906	2890.00000000	15:26:23
0.06911	1002.35002000	15:19:31
0.06911	1297.26630000	15:19:31
0.06911	868.74690000	15:19:31
0.06911	1619.02800000	15:19:31
0.06911	100.00000000	15:19:31
0.06909	1627.26465000	15:19:31
0.06900	264.36583000	15:19:01
0.06900	2283.01878000	15:19:01
0.06901	790.89986000	15:19:01
0.06901	706.41935000	15:19:01
0.06901	1991.00000000	15:19:01
0.06905	100.00000000	15:19:01
0.06906	434.40486000	15:19:01
0.06907	434.34197000	15:18:38
0.06909	144.78065000	15:18:33
0.06909	152.95470000	15:18:32
0.06909	281.38730000	15:18:32
0.06907	434.34197000	15:18:20
0.06909	434.34200000	15:18:14
0.06907	75.25800000	15:18:07
0.06909	75.25800000	15:18:01
0.06908	395.49360000	15:17:49
0.06909	395.49360000	15:17:43
0.06908	310.63360000	15:17:36
0.06909	310.63360000	15:17:30
0.06908	318.36830000	15:17:19
0.06910	318.36830000	15:17:13
0.06908	544.89590000	15:17:05
0.06910	544.89590000	15:16:59
0.06910	100.00000000	15:16:46
0.06907	203.41679000	15:13:01
0.06907	2634.39600000	15:13:01
0.06907	254.60400000	15:12:37
0.06922	1109.18694000	15:07:19
0.06922	1290.11860000	15:07:19
0.06922	1286.51060000	15:07:19
0.06921	1214.18386000	15:07:19
0.06910	100.00000000	15:07:19
0.06900	615.53194000	15:07:18
0.06900	400.00000000	15:07:18
0.06900	80.00000000	15:07:18
0.06900	289.85508000	15:07:18
0.06901	1498.91320000	15:07:18
0.06904	249.97879000	15:07:18
0.06905	365.72099000	15:07:18
0.06906	1000.00000000	15:07:18
0.06920	100.00000000	15:07:18
0.06912	262.53040000	15:03:05
0.06913	1000.00000000	15:03:05
0.06920	100.00000000	15:03:05
0.06921	1365.94516000	15:03:00
0.06921	296.87098000	15:02:48
0.06921	107.00624000	15:02:48
0.06921	158.93650000	15:02:35
0.06923	100.00000000	15:02:34
0.06904	8.74880000	15:02:30
0.06905	365.72099000	15:02:30
0.06910	159.47901000	15:02:30
0.06911	10000.00000000	15:02:30
0.06920	1080.92485000	15:02:30
0.06920	346.82080000	15:02:30
0.06923	3019.15124000	15:02:30
0.06924	2365.54015000	15:02:30
0.06924	1000.00000000	15:02:30
0.06924	1235.46386000	15:02:30
0.06936	100.00000000	15:02:30
0.06937	1294.07030000	15:02:30
0.06937	127.30230000	15:02:26
0.06938	127.30230000	15:02:20
0.06937	190.95330000	15:02:09
0.06938	190.95330000	15:02:03
0.06937	286.43000000	15:01:56
0.06938	286.43000000	15:01:50
0.06937	429.64500000	15:01:38
0.06938	429.64500000	15:01:32
0.06937	548.59910000	15:01:25
0.06938	548.59910000	15:01:19
0.06924	940.19444000	15:00:32
0.06932	1326.21786000	15:00:32
0.06934	13.60445000	15:00:32
0.06935	432.58832000	15:00:32
0.06935	379.09493000	15:00:32
0.06935	1366.84440000	15:00:29
0.06941	79.04196000	15:00:24
0.06941	1291.02998000	15:00:24
0.06935	754.06067000	15:00:17
0.06939	432.33895000	15:00:17
0.06939	127.52060000	15:00:17
0.06940	60.47688000	15:00:17
0.06940	194.85453000	15:00:13
0.06940	115.27377000	15:00:13
0.06941	1377.84172000	15:00:12
0.06941	210.12830000	15:00:07
0.06941	100.00000000	15:00:07
0.06934	86.39555000	14:57:53
0.06939	432.33895000	14:57:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.06%	Volume 3,578,596
Haut 0.07061	Bas 0.06900
7 Jours
Variation -8.19%	Volume 16,783,058
Haut 0.08749	Bas 0.06898
30 Jours
Variation -30.95%	Volume 62,367,670
Haut 0.13333	Bas 0.04073