GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

112.76	0.00300000	20:54:03
112.93	0.00330000	20:52:04
113.09	0.00230000	20:51:12
111.46	4.62850000	20:50:21
111.45	0.53950000	20:50:21
110.88	0.00900000	20:31:15
110.80	0.00290000	20:30:33
112.64	0.00280000	20:25:56
112.40	0.00360000	20:18:08
109.68	0.00910000	20:16:57
110.86	0.00260000	20:09:38
111.82	0.00580000	20:05:50
111.86	0.00730000	20:05:11
111.96	0.00130000	20:03:51
111.11	0.00350000	19:50:56
111.10	0.00420000	19:50:11
110.89	0.00310000	19:49:30
111.84	0.00220000	19:47:56
112.23	0.00390000	19:41:55
112.28	0.00270000	19:41:15
112.38	0.00330000	19:40:29
112.53	0.00160000	19:39:11
112.38	0.00380000	19:32:23
112.38	0.00120000	19:31:41
112.36	0.02710000	19:30:58
113.02	0.00610000	18:35:57
113.08	0.00380000	18:35:07
111.75	0.00210000	18:11:38
114.17	0.00440000	18:01:19
111.89	0.00220000	17:59:50
112.89	0.00200000	17:54:33
112.56	0.00490000	17:52:58
113.72	0.00590000	17:51:19
114.13	0.00260000	17:47:40
112.94	1.75050000	17:44:44
113.90	0.00270000	17:34:04
114.02	0.00110000	17:32:38
114.12	0.00190000	17:31:59
114.37	0.00080000	17:28:36
114.45	0.00170000	17:27:55
111.91	0.00220000	17:27:18
113.62	0.00360000	16:48:22
114.77	0.21570000	16:47:04
114.74	0.00330000	16:36:16
113.64	0.00070000	16:25:26
113.55	0.00360000	16:06:40
113.53	0.00360000	16:04:06
113.51	0.87000000	16:01:00
113.51	0.81000000	16:01:00
113.48	0.15010000	16:01:00
114.79	0.87000000	16:01:00
114.79	0.81000000	16:01:00
114.79	0.16000000	16:01:00
114.79	0.31900000	16:01:00
114.78	0.37490000	16:01:00
114.77	0.27610000	16:01:00
113.02	0.00670000	15:47:35
114.79	0.00640000	15:46:50
114.61	0.04280000	15:31:23
114.06	0.00970000	15:31:23
112.66	0.00890000	15:24:47
113.74	1.97990000	15:23:40
113.68	0.02010000	15:22:55
113.67	0.00870000	15:21:10
113.67	0.00870000	15:20:26
112.79	0.00880000	15:16:06
113.17	0.47300000	15:01:06
111.43	0.03190000	14:49:22
113.63	0.01740000	14:49:17
111.74	0.71320000	13:21:39
111.74	0.01810000	13:21:39
111.67	0.02500000	13:21:38
111.66	0.22530000	13:21:38
111.66	0.08910000	12:46:49
111.31	26.44240000	12:05:11
111.24	1.00000000	11:18:35
111.11	0.04490000	11:08:06
109.35	0.22380000	09:42:48
110.50	0.58570000	08:12:40
110.50	0.20380000	08:12:40
110.95	0.12000000	08:12:07
111.60	0.00420000	04:20:19
111.58	0.00530000	04:19:37
109.11	0.00300000	04:19:03
110.54	0.00640000	04:15:28
110.05	0.00190000	04:14:06
111.35	0.01200000	04:13:12
110.69	7.02580000	04:13:09
110.71	0.00690000	04:06:00
109.85	0.00510000	03:16:44
109.79	0.00250000	03:12:49
109.74	0.00160000	03:11:54
109.41	0.00040000	03:07:07
110.68	0.00580000	02:42:09
109.71	0.15420000	02:31:01
110.47	0.00560000	02:29:57
109.79	0.00860000	02:25:13
110.11	0.00180000	01:47:57
110.13	0.00200000	01:14:46
110.94	0.00420000	00:57:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.10%	Volume 58
Haut 114.79	Bas 108.38
7 Jours
Variation +5.17%	Volume 1,081
Haut 114.79	Bas 103.07
30 Jours
Variation +5.70%	Volume 3,269
Haut 114.79	Bas 99.66