GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

104.59	0.00070000	00:16:20
103.85	0.00620000	00:13:02
103.80	0.01910000	23:48:00
103.49	0.20180000	23:30:58
104.79	0.00940000	22:35:38
103.63	1.40620000	22:14:15
103.64	1.61510000	22:14:15
103.65	1.44300000	22:14:15
103.65	5.74230000	22:14:15
103.60	0.00020000	21:59:08
104.38	0.00060000	21:58:47
103.39	0.00250000	21:55:58
104.63	0.00040000	21:53:52
104.58	0.00220000	21:37:27
104.58	0.94660000	21:29:54
103.11	0.09580000	21:28:55
103.84	0.00720000	19:22:53
104.66	0.00040000	19:22:04
104.06	0.00180000	19:17:14
103.08	0.00490000	19:10:52
104.18	0.00570000	19:10:08
104.13	0.00310000	19:07:25
104.15	0.00950000	19:06:41
103.77	0.00970000	18:45:29
103.82	0.00520000	17:46:37
104.55	0.00650000	17:45:50
103.50	1.93250000	17:44:56
103.91	0.00770000	17:25:38
104.50	0.00480000	17:11:57
104.50	0.00250000	17:07:58
103.79	0.02190000	16:37:56
104.55	0.02190000	16:24:40
104.43	0.44690000	16:17:45
104.42	0.50120000	16:17:45
104.43	0.00070000	16:12:02
104.68	0.78340000	15:37:04
104.19	0.69280000	15:23:42
104.18	3.30720000	15:23:42
104.05	0.94880000	15:02:23
104.04	0.18570000	15:00:58
104.27	0.00040000	14:31:57
103.42	2.91280000	14:27:11
103.36	5.67980000	14:27:11
103.35	1.18660000	14:27:11
103.34	0.99630000	14:27:11
103.41	0.03870000	13:59:58
103.03	0.45100000	13:41:48
103.11	5.50060000	13:03:27
103.09	5.25410000	13:03:27
103.08	0.94000000	13:03:27
102.17	0.08690000	10:00:30
103.36	0.18180000	08:00:57
103.89	0.67050000	07:26:07
103.67	1.61750000	07:02:23
103.83	0.73530000	07:02:23
103.73	0.21270000	07:00:56
104.00	0.80690000	06:23:44
103.99	5.69460000	06:23:44
103.99	5.12940000	06:23:44
103.91	5.92200000	05:58:01
103.90	0.94780000	05:58:01
103.98	0.00020000	05:53:44
103.95	5.15790000	05:34:13
104.06	0.00060000	04:09:10
104.17	0.00050000	04:08:00
104.27	0.15850000	03:45:56
104.28	2.23020000	03:45:56
104.28	3.10000000	03:45:56
104.27	0.23000000	03:45:01
104.27	0.58000000	03:45:01
104.28	0.17280000	03:29:56
104.28	1.92210000	03:15:10
104.62	1.75110000	02:11:02
104.39	0.14380000	01:30:59
104.44	0.00270000	00:07:38
104.39	0.00240000	23:24:33
104.68	0.00370000	21:59:24
104.97	0.00120000	21:58:00
104.97	0.31610000	21:42:14
104.96	0.22570000	21:30:57
104.97	0.24990000	20:00:58
105.21	0.00030000	19:23:54
105.10	0.18820000	19:21:50
104.43	0.00960000	18:59:13
104.39	0.00110000	18:58:28
104.53	5.32160000	18:42:11
103.81	0.00610000	18:33:44
105.12	0.00630000	18:32:59
104.32	0.00310000	18:32:19
104.16	0.25090000	18:30:58
103.83	0.00970000	16:29:51
104.70	0.02520000	16:28:39
104.17	0.30620000	15:30:58
103.70	1.00800000	14:16:57
103.69	5.69980000	14:16:57
103.03	0.03000000	14:00:14
103.53	1.89620000	13:58:35
103.96	0.38660000	13:30:56
104.15	1.89620000	13:06:00
104.16	2.32350000	13:06:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 81
Haut 104.79	Bas 102.17
7 Jours
Variation -1.90%	Volume 409
Haut 108.98	Bas 102.17
30 Jours
Variation +1.04%	Volume 5,125
Haut 175.00	Bas 102.17