GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

117.68	0.04210000	06:38:35
116.51	0.32220000	06:30:51
117.68	0.00840000	06:27:37
117.68	0.84110000	06:06:49
116.77	2.36870000	05:20:16
116.78	0.55270000	05:20:16
117.14	0.07860000	05:20:16
117.14	0.00970000	05:11:50
117.14	0.00970000	05:09:51
117.14	0.00970000	05:04:48
117.03	0.51010000	05:00:52
118.53	2.00000000	04:50:55
116.99	0.05800000	04:37:16
116.99	0.00970000	04:35:18
118.53	0.02890000	04:34:29
118.53	0.33360000	04:33:07
117.01	0.23340000	04:30:53
118.53	0.41710000	04:27:50
118.46	0.11660000	04:26:18
116.99	1.95900000	04:08:02
116.81	0.15380000	04:00:52
118.43	0.00150000	03:37:01
117.85	0.25020000	03:36:14
118.32	0.00110000	03:36:14
118.81	0.11580000	03:19:32
118.81	0.32260000	03:19:20
118.81	0.89980000	03:19:07
118.81	0.27680000	02:30:52
118.81	0.00830000	02:26:05
117.85	0.26420000	02:06:15
117.85	0.59900000	02:06:13
117.85	0.33940000	02:06:13
118.52	1.00000000	01:45:59
117.85	0.24090000	01:30:52
117.85	1.06300000	01:25:14
117.85	3.63870000	01:12:39
117.85	1.85760000	01:12:39
117.85	0.15660000	01:12:39
117.86	0.79130000	01:12:39
119.81	0.00060000	01:00:59
120.82	0.06500000	01:00:52
120.60	0.00050000	01:00:52
119.36	0.00110000	01:00:52
118.92	0.10680000	01:00:52
118.50	0.04020000	01:00:52
118.50	0.06660000	01:00:51
118.07	0.10680000	01:00:51
115.84	1.63000000	00:21:17
119.11	0.06630000	00:00:53
118.00	0.22310000	23:52:21
117.42	0.01410000	23:52:12
117.03	0.21000000	23:52:11
117.42	0.21000000	23:52:10
117.40	0.98920000	23:45:35
117.00	0.01080000	23:45:35
116.85	0.55490000	23:36:08
116.85	1.35910000	23:36:08
116.85	0.36750000	23:36:08
116.85	2.48380000	23:36:08
116.80	0.12360000	23:36:08
116.79	0.27720000	23:34:31
114.93	0.00870000	23:15:43
116.39	0.04770000	22:59:44
116.28	0.00090000	22:38:54
116.23	0.19330000	22:30:52
114.63	0.04390000	22:16:44
116.18	2.66680000	21:44:47
114.59	0.26190000	21:30:54
116.54	0.00160000	20:28:09
116.98	0.02360000	20:01:33
116.79	0.02360000	19:57:25
116.80	0.02350000	19:56:56
116.92	0.59410000	19:42:34
114.83	0.01960000	19:28:17
117.00	0.00850000	19:06:40
115.32	0.22410000	19:00:52
116.96	0.19290000	18:52:06
115.10	0.14600000	18:52:06
114.92	0.01290000	18:42:54
116.27	0.19270000	18:31:46
116.27	0.38530000	18:31:46
115.99	0.04490000	18:29:03
116.93	0.34860000	18:15:00
116.93	0.19600000	18:15:00
116.93	0.75740000	18:15:00
116.93	1.48800000	18:15:00
116.93	0.05500000	18:07:01
116.50	0.80590000	17:50:02
116.50	0.44640000	17:50:02
116.50	1.73210000	17:50:02
116.50	3.41060000	17:50:02
115.55	0.00610000	17:45:55
115.48	0.00670000	17:45:17
115.12	0.00090000	17:40:32
114.96	0.00120000	17:39:51
114.92	0.00590000	17:38:42
117.91	0.38380000	17:36:07
117.90	0.61620000	17:36:07
116.70	2.49840000	17:35:01
116.69	2.49730000	17:35:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.57%	Volume 165
Haut 122.98	Bas 114.59
7 Jours
Variation +1.82%	Volume 1,434
Haut 124.99	Bas 113.91
30 Jours
Variation +4.21%	Volume 4,071
Haut 126.91	Bas 110.93