GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

117.92	0.14710000	04:24:55
117.94	0.04200000	03:59:42
117.34	0.48000000	02:17:47
118.17	1.25640000	02:15:32
117.81	0.82480000	02:06:36
117.81	1.74640000	02:06:36
117.81	0.23900000	02:06:36
117.81	0.46430000	02:06:36
117.30	0.06560000	23:05:02
117.30	0.01680000	23:00:00
116.67	3.13600000	22:54:38
116.68	1.07250000	22:54:38
117.72	0.05630000	22:52:59
117.72	0.15130000	22:51:30
117.72	0.09440000	22:50:42
117.72	0.00100000	22:50:00
117.72	0.08400000	22:36:55
117.75	0.04550000	22:08:05
117.75	0.20000000	21:44:10
117.20	0.44000000	21:25:34
117.31	0.01680000	21:19:41
116.52	0.00950000	20:59:24
116.41	0.73420000	20:50:45
116.51	0.09570000	20:50:45
116.51	0.80010000	20:45:50
117.56	0.79990000	20:45:07
116.50	0.00760000	20:43:40
117.58	0.01550000	20:43:11
116.43	0.00870000	20:39:48
117.47	0.08040000	20:23:35
116.41	0.55160000	20:11:22
116.42	4.48460000	20:11:22
116.42	0.86170000	20:11:22
116.43	0.46790000	20:06:43
116.44	0.82980000	20:06:43
117.52	0.55040000	20:05:50
117.51	4.48460000	20:05:50
117.51	0.86170000	20:05:50
117.39	0.82980000	19:09:32
116.43	0.00020000	19:01:44
116.44	0.85340000	19:01:44
117.22	0.85340000	18:55:18
116.43	0.87680000	18:36:14
116.41	2.07210000	18:17:20
116.41	0.00090000	17:56:05
116.59	1.25520000	17:55:43
116.61	3.22340000	17:55:43
116.62	1.68910000	17:55:43
117.65	0.13570000	17:31:34
116.52	0.00240000	17:05:02
116.47	0.00340000	17:03:18
118.09	0.00920000	16:48:27
117.83	0.52680000	16:45:04
117.83	4.48460000	16:45:04
117.82	1.15500000	16:45:04
116.42	0.15500000	16:41:11
116.66	1.00000000	16:32:47
117.70	0.18300000	16:31:23
117.74	1.00000000	16:25:29
117.99	0.00660000	16:23:44
117.99	0.15000000	16:23:44
118.53	0.55320000	16:23:37
118.26	0.07330000	16:23:37
117.57	1.77030000	16:15:39
117.56	0.48620000	16:15:39
118.06	0.07540000	16:14:31
117.60	0.11110000	16:04:36
118.78	0.09670000	15:34:33
118.84	0.12480000	14:56:48
116.71	0.45140000	14:52:33
116.44	3.55220000	13:47:29
118.52	0.37580000	12:16:45
118.78	0.42520000	12:13:30
118.23	0.46650000	10:04:42
117.23	0.15080000	10:01:20
118.07	0.40000000	08:23:58
116.65	0.00040000	07:02:51
117.68	0.01680000	06:38:56
116.48	1.01120000	06:18:02
116.47	0.16810000	06:12:31
117.36	0.01680000	05:02:57
116.29	0.05900000	03:53:07
116.26	1.00000000	03:28:07
115.70	0.39170000	03:18:49
115.68	0.25180000	03:18:43
117.67	1.00000000	02:58:29
117.70	0.16810000	02:58:28
117.90	2.55150000	02:57:38
117.90	1.00000000	02:57:38
117.82	0.07600000	02:57:11
117.82	0.08400000	02:57:11
118.15	0.08370000	02:53:57
117.08	1.00000000	02:46:58
118.38	0.00730000	02:39:52
117.75	0.48000000	02:37:38
118.48	1.00000000	02:32:41
117.56	0.60310000	02:31:49
117.55	0.18840000	02:31:49
116.84	0.26560000	02:31:39
117.55	1.00000000	02:30:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 57
Haut 118.84	Bas 116.41
7 Jours
Variation -0.39%	Volume 772
Haut 123.36	Bas 113.26
30 Jours
Variation +13.53%	Volume 16,684
Haut 141.00	Bas 102.16