GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

107.31	0.03210000	02:30:57
107.66	0.01920000	02:10:44
107.60	0.25620000	01:51:10
107.59	0.27200000	01:51:10
106.59	0.08800000	00:58:59
106.48	0.27170000	23:35:29
106.44	1.32870000	23:35:29
105.87	0.00210000	23:29:55
106.46	0.16350000	22:30:53
107.08	1.81950000	22:08:05
106.69	0.09050000	21:49:04
105.49	0.14430000	21:48:06
104.68	0.20680000	19:00:51
105.35	0.06110000	18:07:22
104.95	3.74810000	17:56:53
104.94	0.88040000	17:56:53
105.73	0.18380000	17:33:43
104.64	0.07720000	15:04:26
105.17	0.00350000	14:52:43
105.45	0.03820000	14:22:07
105.50	0.18490000	14:00:52
105.25	1.56000000	12:16:48
105.26	6.04000000	12:16:48
104.36	0.16890000	11:00:51
104.12	0.04830000	10:57:50
104.88	0.12340000	10:07:31
104.89	0.27660000	10:07:31
104.82	0.21240000	09:16:22
104.37	0.17070000	08:30:52
104.73	0.03720000	08:30:43
104.73	0.03180000	08:30:43
104.73	0.03480000	08:30:43
104.73	0.03120000	08:30:43
103.72	1.43130000	08:28:17
103.89	0.02500000	08:28:17
104.68	6.24030000	08:17:19
104.68	28.53330000	08:17:19
105.10	2.00000000	08:07:20
105.64	0.80930000	06:58:23
105.64	0.80930000	06:58:23
105.65	0.80930000	06:58:23
105.31	0.29630000	06:49:41
105.31	0.29630000	06:49:41
105.32	0.29630000	06:49:41
107.24	13.63940000	06:49:06
106.68	2.77230000	06:49:06
106.20	6.49980000	06:49:06
105.66	5.48360000	06:49:06
105.64	5.93160000	06:49:06
105.63	0.49640000	06:49:06
105.63	0.30460000	06:49:06
105.62	6.42800000	06:49:06
104.99	4.09230000	06:29:35
105.01	6.59430000	06:29:35
105.02	0.31340000	06:29:35
105.02	0.08720000	06:29:35
105.02	1.68220000	06:29:35
105.03	1.49470000	06:29:35
105.02	3.25650000	06:27:32
104.86	0.27080000	06:26:12
104.86	0.27080000	06:26:12
104.86	0.27080000	06:26:12
105.85	6.15170000	06:21:10
105.86	0.48990000	06:21:10
105.87	1.22630000	06:21:10
107.09	0.51010000	04:35:24
107.09	0.51010000	04:35:24
107.10	0.51010000	04:35:24
107.20	0.17530000	03:30:53
106.88	0.04630000	23:01:37
106.12	0.10770000	23:00:00
106.13	6.25300000	23:00:00
107.57	0.04520000	21:07:58
106.11	0.09520000	20:29:33
108.23	0.09230000	16:01:21
107.47	2.95440000	15:20:19
107.49	6.61910000	15:20:19
107.50	2.02090000	15:20:19
107.51	7.20570000	15:20:19
107.53	0.27020000	15:20:19
107.54	0.92970000	15:20:19
107.98	0.18120000	15:05:46
108.01	0.18000000	14:30:49
108.10	3.90000000	14:09:01
108.10	5.00000000	14:09:01
108.10	0.51000000	14:09:01
108.10	0.23530000	14:09:01
108.23	0.68510000	14:09:01
108.24	4.07960000	14:09:01
108.24	0.19000000	14:09:01
108.24	0.28000000	14:08:46
108.24	0.57000000	14:08:46
108.24	0.42000000	14:08:46
108.24	0.38000000	14:08:46
108.25	0.51000000	14:08:46
109.35	0.76960000	14:08:46
109.34	0.26850000	14:08:46
109.25	0.38050000	14:08:46
108.81	0.68900000	14:08:46
108.10	0.00930000	13:40:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 130
Haut 107.66	Bas 103.72
7 Jours
Variation +1.65%	Volume 729
Haut 109.81	Bas 102.23
30 Jours
Variation -8.72%	Volume 5,344
Haut 131.57	Bas 88.00