GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

101.53	1.59100000	22:20:56
101.66	0.00900000	22:04:00
100.48	0.00080000	21:45:13
101.16	0.14630000	21:38:52
101.16	1.70000000	21:38:52
101.16	0.71000000	21:38:52
101.15	0.15000000	21:30:48
101.02	1.67990000	21:27:11
100.76	4.30190000	21:05:09
100.41	0.57100000	20:56:52
100.15	0.03000000	20:47:09
100.29	0.03260000	20:45:35
101.52	6.03580000	20:32:51
101.68	0.40730000	20:32:51
101.72	0.21410000	20:32:51
100.24	0.30980000	20:27:49
101.50	0.01950000	20:13:53
100.47	1.43800000	19:51:34
100.47	0.56200000	19:51:34
100.49	3.37710000	19:51:34
100.83	1.83940000	19:50:40
101.29	0.20220000	19:50:40
101.49	0.19710000	19:48:53
100.87	1.58820000	19:44:28
100.98	0.29630000	19:44:28
101.03	0.29630000	19:44:28
101.04	0.28520000	19:44:28
101.27	0.29620000	19:43:37
101.47	0.29480000	19:43:12
101.48	5.51830000	19:43:12
101.53	0.29480000	19:43:12
101.38	2.37650000	19:42:22
101.36	0.51240000	19:22:40
101.37	0.69420000	19:22:40
101.47	3.96470000	19:22:37
101.66	0.22540000	19:22:37
102.35	0.25370000	19:04:14
102.35	0.25990000	18:26:09
102.35	6.66990000	18:26:09
102.35	0.27000000	18:26:09
102.38	0.21900000	18:26:09
102.36	10.39990000	18:26:09
102.35	7.19980000	18:26:09
102.63	0.03000000	18:24:34
102.33	0.06270000	18:07:22
102.83	0.29170000	18:05:25
102.72	0.25500000	18:05:19
102.61	7.22670000	17:59:17
102.44	0.67490000	17:59:17
101.77	0.22740000	17:59:14
101.03	0.28380000	17:59:03
100.62	2.91440000	17:58:34
100.62	4.46450000	17:58:32
100.63	0.87880000	17:58:32
100.90	0.24770000	17:58:29
102.06	0.20910000	17:58:12
102.20	0.29270000	17:58:12
102.25	0.29270000	17:58:12
101.64	0.78780000	17:58:05
102.15	1.11770000	17:58:05
103.00	1.00910000	17:58:04
102.93	2.37650000	17:58:04
102.99	2.37650000	17:58:04
103.00	1.00850000	17:58:04
103.50	0.02680000	17:44:37
103.27	0.02400000	17:22:01
102.55	0.03000000	17:10:10
102.92	0.01070000	17:08:49
102.72	1.14300000	17:08:49
102.72	1.14300000	17:08:49
102.66	5.36520000	17:08:49
102.31	0.02150000	17:07:44
102.61	3.56470000	17:07:40
102.62	1.58680000	17:07:40
102.63	1.57990000	17:07:40
102.57	2.37650000	17:07:40
102.62	2.37650000	17:07:40
102.63	1.58530000	17:07:40
102.63	0.06740000	17:07:40
102.65	0.11070000	17:07:40
102.79	0.10790000	17:07:40
103.83	2.37650000	16:46:17
104.07	0.01110000	16:43:01
104.07	0.01110000	16:40:28
104.01	0.01110000	16:39:49
104.01	0.02230000	16:37:56
103.97	0.01120000	16:36:14
103.98	0.72140000	16:35:59
103.97	0.27860000	16:35:59
104.02	2.54090000	16:35:38
104.01	0.27860000	16:35:38
104.00	0.63900000	16:35:38
103.99	0.27860000	16:35:38
103.97	0.02230000	16:34:38
104.00	0.04760000	16:31:58
103.79	0.04850000	16:21:32
104.08	0.01900000	16:20:18
103.79	2.45680000	16:06:30
103.78	3.56470000	16:06:29
103.79	3.45210000	16:06:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.71%	Volume 470
Haut 109.52	Bas 100.15
7 Jours
Variation -12.96%	Volume 2,001
Haut 131.57	Bas 100.15
30 Jours
Variation -22.47%	Volume 6,818
Haut 149.99	Bas 100.15