GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

124.19	0.48400000	02:30:59
123.03	0.00180000	02:13:25
123.24	3.12390000	01:14:35
124.46	0.00080000	22:39:02
123.25	0.00770000	21:53:41
124.92	0.13470000	21:31:02
124.77	0.01560000	21:06:31
123.00	0.00520000	20:03:42
122.94	0.00660000	20:02:32
124.45	0.01120000	19:52:39
123.00	0.01640000	19:50:11
125.30	0.01550000	19:45:45
122.91	0.01850000	19:44:43
124.87	0.01760000	19:43:32
124.31	0.13380000	19:31:16
123.17	0.61350000	19:00:09
123.07	0.02450000	18:39:35
125.14	0.02680000	18:37:38
123.14	2.20530000	18:25:11
123.34	0.23140000	18:25:11
122.72	2.42110000	18:24:48
122.72	0.59370000	18:24:48
123.32	6.12440000	18:24:48
123.33	2.58060000	18:24:48
123.34	0.50630000	18:24:48
124.01	1.05510000	18:23:13
125.36	0.01500000	18:07:21
124.11	0.01140000	17:57:33
124.39	0.00810000	17:36:48
124.23	0.31210000	17:36:13
124.01	0.14480000	17:22:53
125.09	0.84200000	17:07:27
125.09	1.02150000	17:07:00
125.08	0.55050000	17:07:00
125.08	0.53400000	17:06:49
125.03	0.43200000	17:06:24
123.19	0.00570000	17:04:29
123.37	1.09440000	16:32:31
123.37	0.00640000	16:15:41
123.37	0.01580000	16:10:34
123.18	0.09070000	16:09:34
123.77	1.11660000	16:02:17
123.83	1.11660000	16:02:17
124.52	0.03970000	15:46:43
124.54	0.14040000	15:23:17
123.46	0.25440000	15:01:00
124.87	0.36220000	13:34:25
123.44	0.04350000	13:31:15
124.80	0.03960000	12:50:23
124.76	1.00000000	12:05:43
123.63	0.22690000	11:45:19
123.60	10.03550000	11:32:09
124.68	0.02380000	11:10:30
123.08	0.24240000	11:01:18
123.18	1.79080000	09:53:28
123.18	0.72900000	09:53:28
123.10	0.36630000	09:50:15
123.09	1.35570000	09:50:15
121.63	1.00000000	09:30:24
121.82	0.16190000	08:11:18
120.87	0.26600000	07:03:10
120.88	2.53490000	07:03:10
120.89	0.27970000	07:03:10
122.32	0.16180000	06:26:38
120.59	0.04050000	06:26:02
122.16	0.04050000	06:18:09
123.04	0.16080000	04:16:12
122.53	0.01610000	04:00:58
121.85	0.04460000	03:26:29
121.85	0.07270000	03:26:29
121.86	0.04130000	02:41:21
122.18	1.28280000	02:32:13
122.53	0.23370000	02:01:33
124.43	0.50740000	01:25:44
124.42	0.13470000	01:25:44
124.42	0.40180000	01:24:29
122.51	0.12700000	00:09:19
124.73	0.01590000	22:43:01
121.85	0.03380000	22:01:00
121.85	0.13310000	22:01:00
122.32	0.13410000	22:01:00
122.62	0.74770000	21:15:19
122.62	0.00740000	21:09:51
122.58	0.00530000	21:08:41
124.26	0.01730000	20:47:01
122.57	0.33380000	20:31:01
122.37	0.01140000	20:24:57
122.38	0.01780000	20:22:19
124.00	0.03260000	20:04:07
123.99	0.16200000	20:04:07
123.98	1.11400000	20:04:07
121.80	0.19430000	19:15:44
121.91	0.17140000	18:36:02
123.58	0.05210000	18:07:28
121.92	0.02120000	17:57:17
123.69	0.11720000	17:41:12
121.90	1.16300000	17:39:29
121.91	2.98740000	17:39:29
122.16	2.72740000	17:39:29
122.26	0.16200000	17:39:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.65%	Volume 50
Haut 125.36	Bas 120.59
7 Jours
Variation +20.43%	Volume 3,378
Haut 141.00	Bas 102.74
30 Jours
Variation +16.24%	Volume 4,326
Haut 141.00	Bas 102.16