GNO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

108.20	0.01200000	09:59:06
108.20	0.05680000	09:34:15
108.21	1.09500000	09:34:15
108.21	2.24670000	09:34:15
108.21	0.59010000	09:34:15
109.39	0.24940000	09:31:40
108.45	1.21410000	09:07:00
108.45	0.63080000	09:07:00
108.46	0.03010000	09:07:00
108.46	0.34390000	09:07:00
109.73	1.46300000	08:51:39
109.72	1.55300000	08:51:39
109.71	0.37400000	08:51:39
109.62	0.00680000	07:55:08
108.09	0.04590000	07:33:34
108.10	1.53580000	07:33:34
108.10	0.41710000	07:33:34
108.10	0.81980000	07:33:34
108.13	0.46170000	07:16:36
109.09	0.84510000	07:16:18
109.08	9.60990000	07:16:18
108.40	0.26180000	07:16:18
108.40	0.19930000	07:16:17
108.40	0.46060000	07:13:19
108.51	0.23020000	06:46:13
108.51	0.07930000	06:46:13
108.51	0.11820000	06:46:13
108.51	0.26060000	06:46:13
108.51	0.24000000	06:46:13
109.39	0.19600000	06:46:12
110.63	0.20440000	06:40:40
110.85	0.58020000	06:40:40
110.85	0.12090000	06:40:40
110.87	1.91740000	06:40:40
110.89	0.22540000	06:40:40
110.90	0.18040000	06:40:40
110.90	1.25300000	06:40:40
113.15	0.87240000	06:39:36
113.15	0.47480000	06:39:36
113.15	0.24710000	06:39:36
113.28	0.37400000	06:39:36
113.26	3.66090000	06:39:35
113.26	7.80420000	06:39:35
113.26	13.85350000	06:39:35
113.27	1.43320000	06:39:35
113.11	5.69640000	06:39:12
113.11	12.24700000	06:39:12
113.11	3.15670000	06:39:12
113.11	20.69420000	06:39:12
113.09	0.69660000	06:39:12
113.05	0.42390000	06:39:12
112.99	2.22880000	06:39:12
111.45	0.07080000	06:39:12
110.91	0.38910000	06:38:55
110.79	0.25880000	06:38:55
110.77	0.23840000	06:38:55
110.76	0.19620000	06:38:55
110.61	0.04590000	06:38:55
110.56	0.28170000	06:38:55
110.56	0.80210000	06:38:55
110.56	1.53880000	06:38:55
110.56	0.21690000	06:38:55
110.27	0.64870000	06:38:03
110.27	0.33990000	06:38:03
110.27	0.04590000	06:38:03
109.95	0.04590000	06:37:54
109.62	0.04590000	06:37:25
109.50	0.15690000	06:37:25
109.23	0.24350000	06:37:25
109.23	0.01330000	06:37:25
109.21	0.56110000	06:37:25
109.21	2.22740000	06:37:25
109.21	1.13120000	06:37:25
109.12	0.33060000	06:37:25
109.11	0.23580000	06:37:25
109.11	0.28980000	06:37:25
109.10	0.46130000	05:49:25
107.26	0.98690000	04:34:28
107.85	0.37400000	04:34:00
107.84	1.13180000	04:34:00
107.84	0.79160000	04:34:00
107.84	0.20600000	04:34:00
107.84	0.40390000	04:34:00
107.12	0.00070000	04:02:39
109.31	0.00910000	03:33:56
106.66	0.21000000	01:42:37
107.13	3.78660000	01:42:37
107.15	0.18950000	01:42:37
107.16	0.36510000	01:42:37
107.17	9.67700000	01:42:37
108.49	0.59170000	01:42:37
108.49	0.33000000	01:42:37
107.16	0.00890000	01:42:35
108.49	0.09060000	23:41:44
108.11	0.23360000	22:59:27
106.63	0.37400000	22:51:48
106.63	0.27800000	22:34:56
106.64	1.34690000	22:34:56
106.64	0.59370000	22:34:56
106.64	0.87880000	22:34:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.50%	Volume 159
Haut 113.28	Bas 105.04
7 Jours
Variation -0.79%	Volume 760
Haut 118.44	Bas 102.84
30 Jours
Variation -5.19%	Volume 3,422
Haut 120.83	Bas 101.58