GNO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

105.27	0.30094182	11:16:52
106.01	0.14414744	04:26:05
105.88	0.09445099	20:52:22
105.29	0.41120000	17:05:50
105.27	1.46721406	17:03:26
105.26	1.00078594	17:03:26
105.17	0.09353932	16:37:44
103.59	0.03903000	07:42:19
103.63	0.02282240	07:22:58
103.52	0.56399000	05:13:54
104.32	0.15763000	00:30:05
103.60	0.06117592	21:35:25
103.70	0.19769000	21:08:27
103.56	0.06000000	14:05:02
104.27	0.18506106	13:30:56
104.27	0.12752289	12:50:25
103.75	0.02136446	12:32:16
103.67	0.22566532	07:30:56
104.04	0.05927738	04:26:02
103.96	0.04618000	03:38:45
103.96	0.04644000	03:36:51
103.97	0.04730000	03:35:49
104.00	0.04641000	03:35:11
103.94	0.04737000	03:33:45
103.98	0.09238000	03:33:00
103.44	0.16422124	03:30:57
103.99	0.04728000	03:29:45
104.04	0.04621000	03:28:53
104.11	0.04698000	03:28:28
104.29	0.04610000	03:22:10
105.03	0.04642000	03:15:56
105.07	0.04639000	03:15:44
103.90	0.44260405	03:15:03
103.90	2.36552997	03:15:02
103.90	2.36552997	03:15:02
103.90	2.36552997	03:15:01
103.90	2.46080604	03:15:00
105.81	0.09223000	03:13:55
103.91	0.42082850	03:13:52
103.91	2.21853437	03:13:52
103.91	1.86895105	03:13:51
103.91	0.34958332	03:13:51
104.50	0.04673000	03:13:15
104.56	0.04672000	03:12:38
104.58	0.04672000	03:12:12
104.65	0.04673000	03:11:20
104.89	0.04688000	03:07:42
104.91	0.04574000	03:07:18
105.12	0.03741000	03:04:30
104.39	0.03679000	03:04:18
104.47	0.03747000	03:02:56
104.63	0.04676000	03:00:06
103.59	0.20177801	23:00:57
104.23	0.06236208	21:55:24
104.00	0.60000000	21:16:31
104.06	0.07790000	17:57:11
104.15	0.41830000	17:55:54
104.01	0.04909937	16:38:35
104.02	0.84642302	16:38:35
104.59	0.04203000	16:26:28
102.45	0.04309000	16:25:55
103.07	0.01915000	16:25:20
102.57	0.01916000	16:24:03
102.78	0.03830000	16:22:53
103.03	0.02875000	16:20:49
102.55	0.03832000	16:20:14
102.42	0.06709000	16:16:20
103.66	0.05750000	16:04:39
103.66	0.03837000	16:03:03
104.26	0.04612000	15:29:55
103.69	0.04801000	15:28:31
103.23	0.24940103	14:06:27
102.65	0.09529000	10:33:37
102.67	0.18632570	10:30:56
104.12	0.02794000	03:22:58
104.14	0.02816000	03:16:50
104.16	0.02834000	03:16:16
104.23	0.01888000	02:57:10
104.23	0.01869000	02:56:25
104.23	0.01877000	02:55:24
104.29	0.02791000	02:54:13
104.26	0.04649000	02:48:13
104.34	0.05646000	02:46:56
104.39	0.09529000	02:41:57
104.85	0.04685000	02:29:32
104.85	0.03699000	02:29:15
104.87	0.03716000	02:29:02
104.89	0.03745000	02:28:49
104.93	0.05543000	02:28:19
104.93	0.05604000	02:28:07
104.95	0.05622000	02:27:47
104.97	0.04681000	02:27:32
104.97	0.04686000	02:27:18
105.01	0.09372000	02:26:44
105.03	0.09364000	02:26:28
104.33	0.04768000	02:05:19
104.30	0.04769000	02:01:34
104.26	0.04769000	01:59:50
104.30	0.01907000	01:59:11
104.21	0.04769000	01:57:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 4
Haut 106.01	Bas 105.17
7 Jours
Variation +0.04%	Volume 537
Haut 121.77	Bas 102.42
30 Jours
Variation -1.82%	Volume 1,463
Haut 166.99	Bas 102.42