GOAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01383	693.82328000	19:08:21
0.01385	692.82137000	19:06:40
0.01375	9790.95792000	18:06:02
0.01380	660.29785000	16:07:29
0.01371	870.77633000	16:00:52
0.01366	660.29785000	15:41:27
0.01345	450.06691000	12:39:07
0.01347	449.39866000	12:20:47
0.01340	9169.00000000	12:20:21
0.01340	8201.00000000	12:20:21
0.01328	679.17963000	10:25:18
0.01322	679.17963000	09:20:26
0.01339	670.54607000	06:54:42
0.01330	670.54607000	06:09:09
0.01326	433.34253000	06:01:49
0.01322	467.62380000	06:01:46
0.01304	683.90384000	23:56:08
0.01316	683.90384000	16:39:53
0.01330	9790.95792000	15:16:54
0.01327	678.22187000	14:01:25
0.01327	6515.60516000	14:01:25
0.01272	678.22187000	21:50:22
0.01280	9790.95792000	21:40:54
0.01248	691.24577000	13:05:18
0.01260	4.42064000	09:38:50
0.01269	300.00000000	05:06:58
0.01260	437.64285000	22:08:57
0.01291	300.00000000	22:08:25
0.01324	691.24577000	20:42:32
0.01372	570.54374000	13:31:29
0.01404	1068.37606000	01:39:38
0.01403	582.22508000	01:39:38
0.01365	570.54374000	22:40:07
0.01365	4349.85207000	19:01:52
0.01383	413.47963000	16:26:39
0.01407	41.06242000	14:43:45
0.01391	657.93758000	14:43:34
0.01378	7380.87595000	14:38:21
0.01418	413.47963000	13:51:25
0.01387	413.47963000	07:40:18
0.01382	657.93758000	22:18:07
0.01384	409.30307000	22:18:06
0.01383	723.06579000	19:52:39
0.01375	727.80203000	19:51:56
0.01374	661.75663000	19:51:56
0.01354	661.75663000	13:34:02
0.01360	465.11711000	13:34:02
0.01371	465.11711000	13:12:38
0.01420	618.52182000	10:32:42
0.01386	3585.51452000	07:49:30
0.01388	465.11711000	07:49:30
0.01402	618.52182000	06:19:17
0.01424	3508.00000000	03:48:34
0.01404	6238.25153000	03:37:59
0.01400	9004.80256000	20:58:25
0.01394	3586.80057000	20:58:25
0.01392	635.66501000	20:58:25
0.01394	3556.69369000	18:43:00
0.01396	635.66501000	18:43:00
0.01467	3564.84748000	17:31:23
0.01455	609.87424000	17:27:30
0.01440	609.87424000	17:26:25
0.01392	1782.41468000	17:14:50
0.01392	1782.41468000	17:14:50
0.01451	3414.36765000	17:14:32
0.01547	969.61869000	17:12:50
0.01548	3207.80137000	17:12:50
0.01564	959.07928000	17:12:43
0.01564	3168.36702000	17:12:43
0.01547	969.61861000	17:11:59
0.01513	1404.22171000	17:11:33
0.01500	16008.53789000	17:11:33
0.01480	16008.53789000	17:11:33
0.01475	672.00000000	17:11:33
0.01470	22.36314000	17:09:50
0.01454	1031.63686000	17:09:42
0.01446	65.25618000	17:09:38
0.01446	607.61386000	17:09:34
0.01392	607.61386000	16:55:23
0.01303	767.45970000	04:00:34
0.01302	649.59847000	04:00:34
0.01289	2445.58729000	01:33:23
0.01262	300.00000000	14:47:44
0.01294	3829.65686000	12:30:10
0.01296	649.59847000	12:30:10
0.01297	5526.32822000	12:30:05
0.01303	523.42999000	08:51:26
0.01293	300.00000000	05:23:44
0.01319	375.89062000	16:08:38
0.01252	300.00000000	05:25:23
0.01268	474.25474000	02:32:45
0.01268	474.25474000	02:32:45
0.01251	7993.60511000	22:35:51
0.01251	7802.55795000	21:44:31
0.01258	706.97258000	21:16:45
0.01257	16008.53789000	21:16:45
0.01252	799.36051000	21:16:45
0.01251	10182.17028000	21:16:45
0.01250	7531.50609000	21:16:45
0.01263	666.55340000	12:06:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.06%	Volume 35,923
Haut 0.01385	Bas 0.01304
7 Jours
Variation +7.29%	Volume 181,501
Haut 0.01564	Bas 0.01248
30 Jours
Variation +16.51%	Volume 7,011,731
Haut 0.01564	Bas 0.01084