GOAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01280	26147.17691000	22:34:41
0.01287	476.64733000	19:17:32
0.01292	836.85988000	13:34:12
0.01261	4794.02661000	13:10:35
0.01262	651.79080000	13:10:35
0.01286	250.00000000	13:10:35
0.01297	250.00000000	06:35:09
0.01319	588.36983000	02:02:42
0.01339	18559.75680000	00:05:56
0.01358	7067.60411000	19:59:14
0.01358	18559.75680000	19:59:11
0.01358	571.46088000	19:59:10
0.01355	3434.68635000	11:13:53
0.01318	1138.08801000	15:02:25
0.01296	19.05846000	06:44:32
0.01310	1145.03816000	06:44:23
0.01309	498.99628000	06:44:20
0.01310	1145.03816000	06:44:20
0.01281	691.43994000	03:43:15
0.01282	11183.97728000	03:40:01
0.01207	250.20713000	19:41:01
0.01229	4000.00000000	16:32:12
0.01231	731.11292000	16:14:24
0.01230	4149.04136000	15:41:59
0.01230	6432.03033000	15:41:27
0.01231	8089.96035000	14:33:25
0.01231	1218.52152000	14:33:25
0.01238	1199.51533000	13:45:07
0.01268	250.00000000	12:46:20
0.01274	250.00000000	07:26:42
0.01278	15681.32549000	21:32:13
0.01280	1184.85212000	21:32:13
0.01297	251.80337000	16:00:28
0.01297	251.80337000	16:00:28
0.01329	576.07134000	07:11:13
0.01328	250.00000000	19:21:34
0.01354	565.42264000	15:20:26
0.01399	565.42264000	11:39:58
0.01390	3112.23022000	09:08:27
0.01419	255.00000000	20:47:39
0.01422	551.49156000	19:51:38
0.01426	22495.91873000	19:43:14
0.01428	22465.43485000	19:26:49
0.01408	561.79420000	16:10:49
0.01398	17997.96260000	15:45:29
0.01398	561.79420000	15:45:29
0.01403	708.36000000	15:41:10
0.01382	3073.28605000	15:15:18
0.01367	821.97325000	15:02:12
0.01343	775.64940000	14:35:22
0.01352	4962.35555000	14:23:32
0.01365	5375.40000000	14:07:12
0.01345	719.63292000	13:39:02
0.01345	1115.24163000	13:39:02
0.01355	2372.47496000	13:34:59
0.01355	1107.01107000	13:34:59
0.01397	7158.19613000	13:16:24
0.01397	6872.76720000	13:16:22
0.01397	285.42893000	13:16:22
0.01396	2865.00000000	13:13:52
0.01397	7158.19613000	13:13:51
0.01338	659.70525000	12:29:55
0.00910	255.41605000	12:20:00
0.01211	1105.37951000	12:17:40
0.01222	920.00373000	12:17:37
0.01188	1101.00373000	12:17:37
0.01222	1202.06764000	12:17:20
0.01222	43.91617000	12:17:20
0.01223	2267.88283000	12:17:18
0.01222	774.41443000	12:17:14
0.01251	250.00000000	12:17:14
0.01266	250.00000000	12:17:14
0.01269	3073.28605000	12:17:14
0.01267	253.40249000	12:17:12
0.01674	5.54115000	12:17:10
0.01674	271.51619000	12:17:09
0.01674	619.00000000	12:17:09
0.01674	285.42893000	12:17:06
0.01709	7.46065000	12:17:06
0.01709	365.57154000	12:17:06
0.01709	504.67407000	12:17:06
0.01783	841.27874000	12:14:09
0.01783	484.81548000	12:14:09
0.01769	497.60338000	12:11:00
0.01736	4.71549000	12:00:51
0.01735	925.99000000	12:00:39
0.01755	372.28451000	12:00:36
0.01755	482.41634000	12:00:27
0.01756	11183.98644000	12:00:26
0.01755	411.68515000	11:59:20
0.01757	836.25466000	11:59:17
0.01757	835.99999000	11:59:04
0.01854	809.06148000	11:58:41
0.01854	18.92363000	11:58:41
0.01854	460.89282000	11:58:40
0.01854	925.99000000	11:58:38
0.01853	925.99000000	11:58:37
0.01882	910.45399000	11:58:37
0.01931	15.53601000	11:58:37
0.01931	761.26357000	11:58:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.41%	Volume 52,555
Haut 0.01339	Bas 0.01261
7 Jours
Variation -5.19%	Volume 410,995
Haut 0.01938	Bas 0.00910
30 Jours
Variation -20.89%	Volume 1,431,158
Haut 0.01938	Bas 0.00910