GOAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01309	828.74801000	11:13:35
0.01313	828.74801000	10:39:06
0.01303	1915.70881000	09:19:22
0.01286	1127.67187000	08:02:43
0.01242	876.12943000	05:12:48
0.01261	876.12943000	03:23:58
0.01284	1168.22429000	02:52:16
0.01284	860.43491000	02:52:16
0.01281	18049.05000000	02:09:08
0.01288	1133.15000000	01:55:13
0.01286	302.45509000	01:43:57
0.01286	860.43491000	01:43:57
0.01297	133.00694000	01:32:00
0.01297	853.99306000	01:28:03
0.01304	853.99306000	01:16:04
0.01287	865.27794000	00:01:23
0.01277	865.27794000	23:01:26
0.01270	135.58215000	21:55:09
0.01268	871.41785000	21:55:09
0.01290	17217.00000000	21:11:12
0.01298	17217.00000000	21:02:09
0.01297	871.41785000	21:02:06
0.01309	863.42732000	19:50:35
0.01307	863.42732000	18:45:35
0.01312	364.68700000	18:41:24
0.01296	870.75962000	15:27:32
0.01303	870.75962000	14:43:45
0.01312	864.78288000	14:20:24
0.01305	761.54000000	14:07:18
0.01313	864.78288000	14:07:17
0.01328	855.01414000	13:53:00
0.01326	37539.26397000	12:54:08
0.01317	22918.27336000	12:39:46
0.01382	400.00000000	08:28:54
0.01378	855.01414000	08:25:28
0.01401	9993.37188000	08:18:37
0.01400	713.77587000	08:18:37
0.01381	2925.90400000	08:04:57
0.01381	719.54000000	08:04:57
0.01413	6875.30290000	07:48:53
0.01412	834.42567000	07:48:53
0.01411	708.00000000	07:48:53
0.01386	18774.16410000	05:36:42
0.01385	1019.89169000	05:14:36
0.01314	1064.69468000	05:12:47
0.01313	1065.39223000	05:12:47
0.01511	308.76903000	05:08:46
0.01511	525.65664000	05:08:46
0.01556	18573.34797000	05:05:22
0.01542	0.00165000	05:04:28
0.01542	817.65239000	05:04:28
0.01531	817.65404000	04:58:07
0.01530	648.00000000	04:45:08
0.01522	32184.36422000	04:37:46
0.01515	20046.95775000	04:30:33
0.01513	827.38561000	04:27:00
0.01531	416.30448000	03:52:40
0.01524	7531.50609000	03:49:31
0.01498	1392.00000000	03:44:19
0.01496	827.38561000	03:38:02
0.01514	31971.39676000	03:32:52
0.01504	852.99999000	03:30:58
0.01507	2059.10697000	03:30:41
0.01504	664.00000000	03:30:41
0.01486	415.25008000	03:20:52
0.01491	416.30448000	02:59:25
0.01468	408.00000000	02:40:00
0.01466	831.55456000	02:39:36
0.01460	503.30650000	02:26:00
0.01426	854.88297000	02:10:39
0.01423	22577.25430000	01:59:18
0.01413	854.88297000	01:31:58
0.01416	853.07078000	01:25:12
0.01387	853.07078000	00:45:02
0.01374	20804.42328000	23:25:08
0.01373	861.74295000	23:25:08
0.01354	861.74295000	22:31:06
0.01344	674.09800000	20:52:51
0.01333	875.35011000	19:27:55
0.01339	1120.23898000	19:02:04
0.01345	35314.33571000	18:42:21
0.01349	37188.73607000	18:38:56
0.01352	37233.55274000	18:35:39
0.01368	37561.19282000	18:30:48
0.01366	875.35011000	18:17:10
0.01357	1105.37951000	17:49:17
0.01354	36524.49626000	17:36:23
0.01353	33228.11216000	17:29:07
0.01352	884.41547000	17:29:07
0.01352	884.41547000	17:17:11
0.01355	21868.10801000	17:16:38
0.01356	5793.46622000	17:16:38
0.01355	882.46075000	16:26:27
0.01363	33273.39455000	16:04:21
0.01365	882.46075000	15:56:34
0.01374	876.67819000	15:33:16
0.01384	35722.38442000	15:22:09
0.01385	876.67819000	15:22:09
0.01338	24527.70252000	14:02:21
0.01350	899.40630000	13:48:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 136,348
Haut 0.01328	Bas 0.01242
7 Jours
Variation +16.56%	Volume 4,848,462
Haut 0.01556	Bas 0.01084
30 Jours
Variation +14.32%	Volume 7,121,732
Haut 0.01556	Bas 0.01051