GOAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01632	612.74510000	20:24:45
0.01593	299.99999000	18:43:58
0.01600	99.03735000	18:41:40
0.01600	525.96265000	18:40:17
0.01688	14038.62821000	16:40:06
0.01688	4940.96346000	16:40:06
0.01687	14892.04700000	16:40:06
0.01691	18804.37678000	15:08:08
0.01701	552.50996000	14:55:18
0.01804	2747.80296000	12:31:08
0.01806	520.37491000	12:30:52
0.01805	3391.41095000	12:30:52
0.01694	520.37548000	10:33:37
0.01747	2862.04923000	09:57:24
0.01745	5730.65903000	09:48:14
0.01636	538.81688000	20:48:28
0.01633	5267.41874000	17:00:08
0.01637	405.28256000	16:55:49
0.01637	314.21249000	16:54:49
0.01639	404.77535000	12:16:08
0.01643	519.57959000	12:06:51
0.01643	519.56741000	11:46:28
0.01639	520.83542000	11:37:06
0.01640	19401.99424000	11:28:49
0.01644	539.56550000	11:10:30
0.01645	539.22612000	10:24:53
0.01644	539.22612000	10:01:53
0.01661	533.57383000	08:56:18
0.01676	533.57383000	07:14:01
0.01665	526.62714000	06:05:16
0.01674	526.62714000	04:39:01
0.01667	1240.38262000	03:34:24
0.01675	18982.26847000	01:04:34
0.01674	531.01753000	01:04:34
0.01660	531.01753000	00:01:02
0.01687	18840.00706000	17:08:38
0.01688	18832.19418000	12:36:24
0.01673	533.00729000	07:44:24
0.01662	533.00729000	04:51:21
0.01663	192.75348000	00:22:18
0.01663	18874.01572000	00:22:18
0.01669	471.68669000	16:05:20
0.01673	470.55893000	16:04:04
0.01671	530.12415000	16:01:16
0.01623	3391.40150000	14:36:05
0.01624	26600.80546000	14:36:05
0.01661	530.12415000	14:36:05
0.01690	11455.42077000	14:36:05
0.01711	514.62236000	13:23:06
0.01724	3.18722000	09:29:21
0.01724	511.43514000	09:29:17
0.01684	15730.14081000	07:40:44
0.01683	527.12183000	07:40:44
0.01617	4109.00396000	01:37:02
0.01633	527.12183000	01:37:02
0.01591	541.05193000	15:14:47
0.01632	541.05193000	13:31:40
0.01611	317.49224000	12:02:05
0.01616	377.69183000	11:50:11
0.01618	433.64508000	11:44:00
0.01620	545.04902000	11:01:38
0.01600	300.00000000	09:04:10
0.01614	300.00000000	07:23:54
0.01659	300.00000000	03:12:31
0.01692	0.44899000	01:50:41
0.01683	1902.79203000	01:50:41
0.01701	2783.66856000	23:02:34
0.01703	545.04902000	23:02:34
0.01709	8811.86213000	23:02:34
0.01750	391.24331000	19:15:58
0.01735	15210.12764000	18:01:08
0.01728	537.15064000	15:29:06
0.01731	537.15064000	15:19:40
0.01733	1414.70706000	14:55:37
0.01732	499.51286000	14:55:37
0.01730	2162.86498000	14:45:35
0.01731	15196.46542000	14:32:06
0.01737	499.51286000	13:35:36
0.01753	1002.00755000	13:24:56
0.01752	8811.86213000	13:24:56
0.01752	15186.13032000	13:24:56
0.01792	348.98942000	08:38:12
0.01775	364.14384000	07:50:04
0.01775	14858.80634000	06:32:10
0.01722	404.21960000	21:47:26
0.01729	304.34933000	21:38:18
0.01706	546.45813000	20:55:16
0.01696	466.07737000	20:49:34
0.01757	346.10700000	15:51:49
0.01757	486.07854000	15:48:52
0.01707	304.87983000	08:04:58
0.01699	465.24375000	05:04:16
0.01702	464.42369000	04:53:57
0.01717	509.66107000	22:42:19
0.01693	319.44934000	19:15:03
0.01700	318.12352000	18:15:35
0.01692	517.98162000	17:43:34
0.01692	543.47863000	17:02:25
0.01689	4296.09100000	15:34:42
0.01693	15573.80384000	15:26:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 71,078
Haut 0.01806	Bas 0.01593
7 Jours
Variation -1.45%	Volume 369,811
Haut 0.01806	Bas 0.01591
30 Jours
Variation +27.50%	Volume 1,391,682
Haut 0.01875	Bas 0.01248