GOAT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01067	9929.55768000	02:54:05
0.01063	1411.10065000	02:27:58
0.01079	23851.29607000	01:31:32
0.01080	2298.78943000	23:54:01
0.01077	5388.32698000	23:28:55
0.01101	31266.00000000	18:48:54
0.01099	31266.00000000	18:37:36
0.01088	6627.16122000	12:36:38
0.01088	23851.29607000	12:36:19
0.01088	7056.52774000	07:31:24
0.01057	14961.86971000	04:08:20
0.01047	6674.13792000	03:53:43
0.01058	1278.77237000	03:22:10
0.01061	1413.76060000	03:22:03
0.01081	35866.52083000	02:54:02
0.01091	7563.61690000	16:14:19
0.01151	1737.61946000	15:37:23
0.01128	1773.04965000	17:38:41
0.01131	14351.72690000	04:39:23
0.01131	23851.29607000	04:39:00
0.01128	5020.85554000	04:09:40
0.01134	8513.98699000	22:04:26
0.01133	35866.52083000	06:11:52
0.01129	35866.52083000	05:23:42
0.01120	1339.28571000	23:34:28
0.01107	8943.00023000	22:04:46
0.01091	5000.00000000	21:55:42
0.01112	891.15999000	21:54:41
0.01151	860.76000000	16:47:58
0.01159	35866.52083000	11:37:47
0.01161	25213.81567000	08:13:49
0.01167	23851.29607000	00:13:06
0.01167	23851.29607000	00:11:40
0.01167	7461.32547000	00:11:21
0.01188	35866.52083000	15:02:50
0.01205	35866.52083000	06:14:06
0.01204	35866.52083000	03:23:11
0.01200	414.25020000	02:25:40
0.01206	414.25020000	02:25:31
0.01190	3894.22765000	19:54:34
0.01174	13927.98877000	18:53:15
0.01174	16401.20946000	18:51:15
0.01165	23851.29607000	17:56:01
0.01166	1286.44939000	17:56:01
0.01167	23851.29607000	17:55:06
0.01172	22034.59356000	17:04:36
0.01175	7228.63064000	17:01:14
0.01163	673.18413000	15:51:33
0.01166	1286.44939000	15:51:14
0.01167	7435.38900000	15:51:14
0.01165	1287.55364000	15:24:26
0.01183	23851.29607000	15:19:36
0.01184	20786.63713000	15:19:17
0.01184	10207.65158000	15:18:03
0.01182	35866.52083000	15:11:44
0.01195	1255.23012000	15:06:12
0.01216	1233.55263000	14:40:28
0.01228	30068.52906000	08:07:08
0.01244	1205.78778000	04:24:13
0.01244	602.32332000	20:33:28
0.01239	602.32332000	19:47:09
0.01240	1209.67741000	19:47:09
0.01246	1203.85232000	17:22:21
0.01259	1191.42176000	17:10:27
0.01265	1185.77074000	17:09:06
0.01258	1192.36883000	15:59:11
0.01261	1189.53211000	15:25:43
0.01232	1217.53246000	14:54:25
0.01216	23060.78909000	14:34:00
0.01214	614.71435000	13:47:33
0.01211	30330.26059000	13:22:45
0.01212	1000.00000000	13:22:16
0.01213	30342.06810000	13:18:17
0.01232	675.32611000	11:24:45
0.01230	29912.18727000	09:02:53
0.01235	1214.57489000	08:25:32
0.01230	614.71434000	06:05:15
0.01235	29949.89909000	05:53:48
0.01231	30076.87065000	05:40:10
0.01212	1237.62376000	04:27:52
0.01214	30435.20734000	04:14:36
0.01211	26055.00000000	04:09:12
0.01199	1251.04253000	03:28:04
0.01190	1260.50420000	03:05:36
0.01204	627.97335000	01:34:17
0.01204	8989.05003000	01:13:57
0.01205	627.97335000	01:13:57
0.01216	1233.55263000	00:51:36
0.01214	623.30094000	00:37:36
0.01236	623.30095000	23:21:04
0.01234	624.29166000	20:21:13
0.01231	1218.52152000	17:04:54
0.01244	624.29166000	14:47:06
0.01212	3147.36095000	11:10:24
0.01212	640.75519000	11:10:04
0.01212	3147.36095000	10:32:19
0.01204	640.75519000	01:18:23
0.01239	8.56981000	22:24:32
0.01226	807.00000000	22:24:32
0.01254	819.77671000	21:57:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 203,141
Haut 0.01101	Bas 0.01047
7 Jours
Variation -11.53%	Volume 579,393
Haut 0.01206	Bas 0.01047
30 Jours
Variation -20.96%	Volume 2,069,652
Haut 0.01938	Bas 0.00910