GOAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01461	22232.70941000	19:43:35
0.01460	24962.97186000	19:23:56
0.01459	3317.84339000	19:22:28
0.01471	2128.06080000	18:33:01
0.01474	1943.92815000	18:22:07
0.01480	87563.82534000	17:38:56
0.01480	1373.91525000	17:34:28
0.01484	5013.00190000	16:13:16
0.01485	3317.84338000	16:13:16
0.01481	2113.65027000	16:13:04
0.01473	3746.49657000	15:37:52
0.01472	6372.53569000	15:37:52
0.01472	3317.84339000	15:37:52
0.01454	2742.33581000	14:18:15
0.01468	2113.65027000	13:45:10
0.01465	2593.34574000	13:35:12
0.01465	1608.58361000	12:53:10
0.01471	6372.53569000	11:40:40
0.01462	3168.85332000	11:18:07
0.01463	1608.58361000	10:30:20
0.01463	3317.84340000	10:30:15
0.01467	2112.82617000	09:04:16
0.01467	1904.77093000	08:53:49
0.01452	6728.08833000	02:36:48
0.01453	1413.07245000	02:33:14
0.01454	4865.78117000	02:32:41
0.01439	2112.82617000	00:33:54
0.01436	1769.90561000	23:34:57
0.01439	2370.23582000	23:01:07
0.01433	1955.90681000	21:03:47
0.01442	2108.38908000	20:04:51
0.01440	3625.62605000	19:37:02
0.01437	368.10730000	19:16:54
0.01432	99.99400000	16:38:14
0.01433	6958.94224000	16:32:57
0.01438	444.23450000	16:05:15
0.01438	444.23450000	16:05:15
0.01438	444.23450000	16:05:15
0.01438	1119.31362000	15:06:38
0.01451	331.33700000	15:02:01
0.01451	1866.58275000	14:06:17
0.01452	3152.53370000	14:03:05
0.01444	1713.34172000	13:49:50
0.01447	2108.38908000	13:38:44
0.01449	1713.34172000	13:37:16
0.01450	3258.23597000	13:35:45
0.01450	2103.98921000	13:27:55
0.01450	3258.23597000	13:27:55
0.01438	4794.02660000	13:10:35
0.01449	6068.88371000	12:39:03
0.01460	2695.43356000	10:03:00
0.01461	2695.43356000	10:03:00
0.01453	2103.98921000	09:51:40
0.01455	3005.88043000	08:45:46
0.01467	2641.19632000	08:22:13
0.01466	4178.28461000	08:22:13
0.01459	1467.20674000	07:17:09
0.01460	2093.86577000	07:16:37
0.01458	2990.23612000	06:49:22
0.01477	2093.86577000	04:31:12
0.01480	2089.58044000	04:25:18
0.01471	12294.84007000	03:27:48
0.01499	5607.07138000	23:40:54
0.01505	3098.15242000	23:17:01
0.01509	65303.11500000	22:26:46
0.01519	468.91713000	20:22:01
0.01522	1375.86465000	19:33:00
0.01522	2760.84100000	19:22:52
0.01521	2182.09320000	16:37:01
0.01513	7868.69452000	15:07:35
0.01504	67.37900000	14:14:14
0.01507	1680.36997000	13:48:20
0.01500	5164.17786000	13:42:15
0.01507	36426.81033000	13:42:13
0.01507	5164.17786000	13:42:13
0.01508	5598.91656000	13:42:06
0.01509	5598.91656000	13:42:00
0.01507	5180.49257000	13:41:20
0.01521	1664.86306000	13:24:37
0.01509	5180.49257000	12:02:17
0.01507	659.20462000	11:39:00
0.01503	1415.00628000	09:54:21
0.01505	1902.83712000	09:50:12
0.01514	2074.07353000	09:40:27
0.01514	3317.85666000	09:34:05
0.01512	951.41856000	09:32:40
0.01503	128897.55530000	09:03:30
0.01503	3712.66778000	09:03:30
0.01503	123397.84206000	09:03:10
0.01502	600.56156000	09:03:10
0.01502	2090.60377000	09:03:10
0.01501	2569.49113000	09:03:10
0.01503	665.63313000	09:02:53
0.01511	3.07827000	07:22:25
0.01499	667.11141000	07:22:25
0.01498	2669.45998000	07:16:44
0.01507	657.21999000	06:37:23
0.01506	3324.19677000	06:31:20
0.01503	316.42049000	06:23:58
0.01503	347.73120000	06:23:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.32%	Volume 218,272
Haut 0.01485	Bas 0.01433
7 Jours
Variation -7.00%	Volume 5,899,377
Haut 0.01578	Bas 0.01353
30 Jours
Variation -29.66%	Volume 30,242,497
Haut 0.02310	Bas 0.01276