GOAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01869	535.04548000	14:57:45
0.01856	649.35399000	13:19:00
0.01846	701.40792000	13:19:00
0.01835	1657.00000000	12:41:33
0.01848	316.22000000	12:12:13
0.01850	1059.11062000	10:00:22
0.01832	1176.32600000	09:48:58
0.01829	1793.11506000	08:03:25
0.01860	8064.51613000	07:05:23
0.01860	685.51275000	07:05:23
0.01859	2420.65627000	06:13:38
0.01859	53259.75012000	05:37:40
0.01860	104457.16947000	05:37:18
0.01859	15542.83053000	05:37:18
0.01859	49007.26758000	05:37:17
0.01855	2695.41779000	05:09:31
0.01852	2707.09258000	03:49:48
0.01853	2707.09258000	03:24:03
0.01852	20000.00000000	03:24:03
0.01852	19948.36369000	03:24:03
0.01847	491.74941000	03:23:10
0.01843	631.43144000	03:23:10
0.01836	21747.23082000	03:17:39
0.01836	2019.00000000	03:17:39
0.01835	1787.23006000	03:17:14
0.01834	2042.30011000	00:13:10
0.01834	691.43417000	00:13:10
0.01834	235.31852000	23:57:34
0.01834	2498.41576000	23:57:34
0.01829	13.68868000	23:16:21
0.01824	1178.65749000	23:16:21
0.01824	2747.00000000	23:16:21
0.01824	105.94298000	22:58:17
0.01822	40000.00000000	22:46:03
0.01821	60000.00000000	22:45:59
0.01822	20000.00000000	22:45:59
0.01822	25854.23787000	22:45:59
0.01822	20000.00000000	22:45:59
0.01818	307.99779000	22:33:02
0.01807	2777.77778000	22:03:14
0.01813	2777.77778000	22:02:25
0.01800	555.45555000	20:41:20
0.01829	266.70311000	19:38:25
0.01808	2556.23721000	19:32:08
0.01821	2072.54915000	18:52:44
0.01821	673.19516000	18:52:44
0.01791	5583.47292000	18:40:17
0.01791	798.23872000	18:40:17
0.01813	434.75180000	18:39:29
0.01846	538.43349000	18:26:53
0.01866	4233.65487000	18:16:12
0.01896	5043.98734000	16:52:29
0.01888	497.66777000	16:41:29
0.01891	19281.69224000	16:40:25
0.01891	8749.26381000	16:40:11
0.01891	5288.20727000	16:40:11
0.01910	19842.93193000	16:40:06
0.01908	5223.75061000	16:30:27
0.01907	658.13618000	16:30:27
0.01908	407.45525000	15:58:36
0.01924	3908.04979000	15:25:12
0.01916	13133.04300000	15:14:16
0.01941	400.50953000	13:56:58
0.01941	521.12867000	13:56:58
0.01940	4341.28844000	13:56:58
0.01930	440.31270000	13:36:57
0.01927	161490.41372000	12:59:45
0.01925	664.81838000	12:59:45
0.01911	62631.72028000	12:20:28
0.01906	4500.00000000	10:50:21
0.01903	535.00247000	10:13:40
0.01902	672.09315000	10:13:40
0.01905	1029.28083000	10:00:21
0.01903	50000.00000000	09:40:07
0.01907	32268.09027000	09:38:48
0.01907	9794.90973000	09:38:48
0.01901	531.62262000	08:39:05
0.01868	2600.00000000	07:49:16
0.01868	5337.00000000	07:49:16
0.01860	5355.00000000	07:03:15
0.01859	5355.00000000	07:03:15
0.01860	2685.28464000	07:02:59
0.01862	2685.28464000	07:01:21
0.01862	5370.56927000	06:58:18
0.01863	331.29898000	06:58:18
0.01863	1780.28434000	06:52:33
0.01872	1771.69330000	06:46:35
0.01871	64106.61116000	06:46:35
0.01874	15946.00000000	06:17:35
0.01873	15954.00000000	06:17:35
0.01875	15937.00000000	06:16:38
0.01876	15797.00000000	06:16:19
0.01875	15781.00000000	06:16:17
0.01876	15781.00000000	06:16:14
0.01876	15781.00000000	06:16:14
0.01875	15937.00000000	06:16:14
0.01875	15856.00000000	06:15:57
0.01874	15856.00000000	06:15:55
0.01873	15831.00000000	06:15:53
0.01873	15822.00000000	06:15:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.45%	Volume 597,037
Haut 0.01924	Bas 0.01791
7 Jours
Variation -4.50%	Volume 6,624,843
Haut 0.02070	Bas 0.01765
30 Jours
Variation +28.90%	Volume 55,375,033
Haut 0.02193	Bas 0.01431