GOAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01207	113601.80000000	15:13:55
0.01205	2368.75562000	15:11:24
0.01215	2368.75562000	14:27:03
0.01217	2364.81827000	13:35:35
0.01203	2364.81827000	12:24:58
0.01201	2368.71234000	10:44:31
0.01200	1131.41038000	07:01:25
0.01199	1131.41038000	06:59:20
0.01187	6810.34482000	06:25:04
0.01154	6674.13796000	03:53:54
0.01160	4248.83356000	03:53:43
0.01160	2561.51126000	03:53:42
0.01160	1293.10344000	03:51:53
0.01160	1000.00000000	03:51:53
0.01173	1278.77237000	03:22:10
0.01173	2368.71234000	03:22:03
0.01184	2346.65479000	03:17:30
0.01183	1242.81016000	03:16:11
0.01206	9442.55687000	02:27:21
0.01213	1230.94811000	00:03:46
0.01208	3067.04761000	00:02:13
0.01210	826.44628000	21:41:31
0.01197	4227.00000000	20:31:33
0.01201	3831.24063000	20:11:13
0.01199	834.02836000	19:07:06
0.01202	1611.52246000	18:56:21
0.01205	414.93776000	18:09:13
0.01206	414.59370000	17:54:34
0.01203	415.62760000	17:49:39
0.01211	3792.70850000	16:09:12
0.01206	2346.65479000	14:06:25
0.01192	3407.58496000	13:10:17
0.01191	2376.16504000	13:10:17
0.01199	300.00000000	13:09:56
0.01238	219.35000000	10:10:20
0.01235	893.12000000	10:10:20
0.01221	2376.16504000	06:01:28
0.01223	2372.23217000	05:01:00
0.01226	2372.23217000	04:01:36
0.01225	1965.95690000	03:45:21
0.01225	408.16327000	02:23:51
0.01226	407.83034000	23:59:09
0.01222	4167.14533000	23:49:36
0.01221	50548.52168000	23:40:15
0.01221	16646.97919000	23:32:26
0.01222	2373.78724000	23:32:26
0.01209	2399.26242000	23:14:02
0.01213	2399.26242000	23:12:45
0.01236	338.49810000	22:31:34
0.01236	805.85553000	22:28:35
0.01237	404.20372000	22:28:21
0.01239	657.71298000	22:04:00
0.01239	657.51322000	22:04:00
0.01241	2345.08187000	21:52:44
0.01243	4533.49959000	20:30:01
0.01245	2345.08187000	20:26:55
0.01245	113601.80000000	19:06:43
0.01244	2346.91707000	19:06:43
0.01254	398.72408000	18:27:57
0.01251	403.22580000	18:07:52
0.01259	2346.91707000	17:12:17
0.01258	2348.73881000	16:44:27
0.01262	396.19651000	16:22:24
0.01254	2759.81865000	12:20:16
0.01256	4273.20914000	12:15:10
0.01255	27420.91314000	12:15:10
0.01254	1727.55394000	12:06:52
0.01253	1022.41297000	11:56:57
0.01254	2348.73881000	11:56:57
0.01254	6436.28389000	11:56:57
0.01250	100.00000000	11:36:10
0.01249	113601.80000000	10:12:07
0.01240	750.30823000	07:03:39
0.01247	16204.97344000	06:24:37
0.01252	80.66293000	05:27:14
0.01267	77.89929000	02:20:41
0.01260	149.99900000	00:43:33
0.01259	2339.37241000	00:29:05
0.01245	1537.30650000	23:10:56
0.01257	795.54495000	22:14:56
0.01244	802.06591000	20:31:41
0.01249	1618.09448000	20:25:34
0.01240	804.89524000	20:05:24
0.01240	39422.96300000	19:39:03
0.01242	3181.28019000	16:59:48
0.01257	5355.08814000	16:15:03
0.01254	5355.08814000	16:10:18
0.01256	3120.27866000	16:10:18
0.01249	3329.22337000	16:05:00
0.01250	7419.76284000	15:53:38
0.01240	763.80525000	15:49:45
0.01245	1204.81927000	15:49:45
0.01252	87588.18629000	15:42:41
0.01255	1195.21912000	15:39:52
0.01265	7419.76284000	15:35:06
0.01265	1185.77075000	09:01:07
0.01275	25169.63472000	05:11:01
0.01275	26341.00000000	05:11:00
0.01275	19534.94360000	05:11:00
0.01274	6806.05640000	05:11:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.33%	Volume 188,765
Haut 0.01217	Bas 0.01154
7 Jours
Variation -8.91%	Volume 1,520,325
Haut 0.01366	Bas 0.01154
30 Jours
Variation -23.17%	Volume 17,679,065
Haut 0.02310	Bas 0.01154