GOAT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01526	461.95310000	03:05:18
0.01539	461.95310000	02:34:04
0.01538	22903.22496000	02:19:08
0.01538	461.95310000	02:19:08
0.01539	461.95310000	02:19:08
0.01538	461.95310000	02:17:19
0.01539	461.95310000	02:17:19
0.01521	461.95310000	01:58:22
0.01521	923.90620000	01:58:22
0.01523	461.95310000	01:57:05
0.01523	5000.00000000	01:57:05
0.01531	461.95310000	01:37:11
0.01534	1586.31534000	01:36:14
0.01534	923.90620000	01:36:14
0.01541	59898.01657000	01:32:15
0.01541	461.95310000	01:32:15
0.01540	2500.44140000	01:32:15
0.01540	461.95310000	01:32:15
0.01540	2500.44140000	01:30:06
0.01543	2495.57882000	01:25:24
0.01553	21756.32066000	01:04:31
0.01554	2495.57882000	01:00:28
0.01554	461.95310000	01:00:28
0.01555	461.95310000	01:00:28
0.01545	461.95310000	00:51:04
0.01547	970.00000000	00:49:20
0.01549	2503.63732000	00:48:55
0.01538	461.95310000	00:46:58
0.01538	22295.82310000	00:46:58
0.01537	461.95310000	00:46:29
0.01538	923.90620000	00:45:15
0.01552	966.00000000	00:32:52
0.01544	461.95310000	00:27:23
0.01547	461.95310000	00:27:07
0.01558	500.04690000	00:11:37
0.01557	461.95310000	00:11:37
0.01556	2503.63732000	00:11:32
0.01556	461.95310000	00:11:32
0.01557	461.95310000	00:11:32
0.01550	461.95310000	00:10:14
0.01547	1385.85930000	00:06:24
0.01546	461.95310000	00:06:24
0.01547	21629.54605000	00:06:24
0.01547	1385.85930000	00:06:24
0.01547	1385.85930000	00:06:24
0.01548	5000.00000000	00:06:20
0.01549	461.95310000	00:06:19
0.01547	2518.20097000	00:06:18
0.01551	2518.20097000	00:02:57
0.01551	461.95310000	00:02:57
0.01552	461.95310000	00:02:57
0.01556	461.95310000	00:00:03
0.01556	461.95310000	23:57:38
0.01556	2510.10836000	23:57:38
0.01557	2510.10836000	23:51:48
0.01557	461.95310000	23:51:48
0.01558	461.95310000	23:51:48
0.01558	18121.97005000	23:51:11
0.01557	2000.76349000	23:35:23
0.01557	20000.00000000	23:35:23
0.01563	178816.00670000	23:30:40
0.01552	2518.19350000	23:26:42
0.01552	2518.19350000	23:26:26
0.01558	461.95310000	23:06:26
0.01567	461.95310000	22:47:27
0.01579	2475.13544000	21:54:07
0.01585	1139.06250000	21:23:30
0.01579	948.00000000	21:09:24
0.01578	1139.06250000	21:09:22
0.01568	1127.67186000	21:07:34
0.01578	1139.06250000	21:07:34
0.01570	771.08640000	21:07:34
0.01573	1139.06250000	21:07:34
0.01575	1139.06250000	21:07:34
0.01576	1139.06250000	21:07:34
0.01577	2475.13544000	21:07:34
0.01577	1139.06250000	21:07:34
0.01578	1139.06250000	21:07:34
0.01575	24239.27416000	21:05:02
0.01575	1139.06250000	21:05:02
0.01574	1139.06250000	21:05:02
0.01571	954.00000000	21:03:56
0.01567	1323.12500000	21:01:50
0.01562	2426.68152000	20:27:14
0.01563	17988.96306000	20:11:53
0.01564	1139.06250000	20:11:53
0.01563	1139.06250000	20:07:04
0.01570	17988.96306000	19:56:29
0.01570	1139.06250000	19:56:29
0.01569	71.89994000	19:40:58
0.01569	1139.06250000	19:40:58
0.01568	955.00000000	19:38:07
0.01565	2498.58146000	19:15:08
0.01565	1139.06250000	19:15:08
0.01565	2498.57812000	19:14:10
0.01570	1494.96162000	18:59:30
0.01570	1139.06250000	18:59:30
0.01567	1003.61650000	18:42:42
0.01568	1139.06250000	18:31:46
0.01567	1139.06250000	18:31:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.21%	Volume 2,161,136
Haut 0.01585	Bas 0.01440
7 Jours
Variation +17.75%	Volume 22,029,633
Haut 0.01815	Bas 0.01247
30 Jours
Variation +20.92%	Volume 52,097,832
Haut 0.01815	Bas 0.01202