GOAT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0152	250.00000000	03:09:22
0.0152	88.24000000	03:09:14
0.0152	267.56000000	03:09:14
0.0152	98.78000000	03:07:02
0.0153	110.50000000	03:01:23
0.0153	146.85000000	03:00:52
0.0155	120.00000000	02:57:10
0.0154	84.27000000	02:53:02
0.0154	44.14000000	02:47:31
0.0154	315.26000000	02:47:31
0.0156	89.76000000	02:44:55
0.0155	122.43000000	02:39:30
0.0155	102.85000000	02:34:03
0.0153	93.44000000	02:28:41
0.0153	131.69000000	02:23:10
0.0155	110.00000000	02:17:36
0.0155	130.00000000	02:17:15
0.0154	258.00000000	02:16:49
0.0153	85.02000000	02:12:14
0.0154	122.86000000	02:06:51
0.0154	87.00000000	02:01:31
0.0152	268.75000000	01:58:52
0.0152	478.50000000	01:58:32
0.0153	98.00000000	01:57:34
0.0152	291.32000000	01:57:10
0.0152	323.93000000	01:57:10
0.0152	115.00000000	01:56:34
0.0152	235.43000000	01:56:15
0.0153	188.65000000	01:55:53
0.0154	108.25000000	01:50:28
0.0152	154.00000000	01:45:05
0.0153	168.75000000	01:43:48
0.0153	190.00000000	01:43:20
0.0154	120.40000000	01:38:37
0.0153	280.63000000	01:38:10
0.0154	187.50000000	01:36:59
0.0153	80.11000000	01:36:40
0.0153	288.89000000	01:36:40
0.0154	303.66000000	01:36:12
0.0154	438.34000000	01:36:12
0.0155	84.73000000	01:32:09
0.0155	125.00000000	01:26:39
0.0156	78.90000000	01:22:40
0.0154	41.93000000	01:17:26
0.0154	91.07000000	01:17:26
0.0154	262.90000000	01:17:18
0.0154	327.10000000	01:17:18
0.0155	91.61000000	01:15:19
0.0156	90.06000000	01:10:06
0.0155	99.26000000	01:04:58
0.0155	287.11000000	01:04:58
0.0155	440.71000000	01:04:42
0.0155	261.71000000	01:04:42
0.0156	59.12000000	01:01:13
0.0156	43.88000000	01:01:13
0.0155	170.80000000	01:01:08
0.0156	291.30000000	01:01:07
0.0156	412.02000000	01:01:02
0.0156	339.38000000	01:01:02
0.0154	111.40000000	00:59:21
0.0155	100.00000000	00:54:04
0.0154	340.50000000	00:48:51
0.0155	175.00000000	00:46:18
0.0154	303.50000000	00:45:34
0.0156	120.20000000	00:45:10
0.0156	90.64000000	00:43:53
0.0155	81.99000000	00:38:42
0.0155	79.18000000	00:33:03
0.0154	138.25000000	00:27:51
0.0155	216.39000000	00:27:24
0.0156	365.61000000	00:27:14
0.0156	306.66000000	00:27:14
0.0154	358.92000000	00:27:09
0.0154	107.56000000	00:22:47
0.0155	84.89000000	00:17:20
0.0155	189.21000000	00:11:45
0.0157	278.51000000	00:11:35
0.0157	413.37000000	00:11:35
0.0155	57.35000000	00:08:35
0.0155	259.15000000	00:08:35
0.0154	110.00000000	00:06:33
0.0156	94.82000000	00:02:28
0.0156	77.66000000	23:57:05
0.0155	394.33000000	23:51:30
0.0155	102.82000000	23:50:12
0.0156	112.50000000	23:44:52
0.0155	172.50000000	23:44:40
0.0155	272.50000000	23:44:10
0.0155	186.74000000	23:43:50
0.0155	124.80000000	23:43:37
0.0155	427.01000000	23:43:37
0.0155	407.51000000	23:43:37
0.0155	290.68000000	23:43:37
0.0156	78.69000000	23:41:44
0.0155	93.14000000	23:36:19
0.0156	98.37000000	23:30:45
0.0156	88.94000000	23:25:15
0.0157	311.60000000	23:20:00
0.0156	93.50000000	23:19:01
0.0156	158.75000000	23:18:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.95%	Volume 438,522
Haut 0.0159	Bas 0.0144
7 Jours
Variation +16.67%	Volume 3,603,832
Haut 0.0184	Bas 0.0125
30 Jours
Variation +20.27%	Volume 11,066,891
Haut 0.0184	Bas 0.0120