XAU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3977.09	0.00010000	07:01:34
3977.09	0.12570000	07:01:14
3977.15	0.12240000	07:01:13
3977.13	0.08430000	07:01:13
3977.10	0.00690000	07:00:47
3978.29	0.04510000	07:00:41
3978.28	0.03900000	07:00:40
3979.14	0.04800000	07:00:36
3978.44	0.00010000	07:00:33
3978.50	1.36290000	07:00:32
3980.27	0.43400000	07:00:07
3980.81	0.03890000	07:00:02
3980.15	0.42890000	07:00:01
3980.14	0.57110000	07:00:01
3980.35	0.05910000	06:59:59
3980.33	1.94090000	06:59:59
3980.33	2.00000000	06:59:59
3980.50	0.81440000	06:59:59
3980.33	1.18560000	06:59:59
3980.51	0.89030000	06:59:56
3980.12	0.10970000	06:59:56
3980.52	0.17150000	06:59:53
3980.27	1.82850000	06:59:53
3980.28	2.00000000	06:59:52
3980.52	0.07380000	06:59:52
3980.27	0.92620000	06:59:52
3980.54	2.00000000	06:59:51
3980.52	1.00000000	06:59:42
3981.49	0.48040000	06:59:42
3981.49	0.12560000	06:59:42
3981.55	2.00000000	06:59:37
3981.54	2.00000000	06:59:37
3981.40	2.00000000	06:59:37
3981.78	0.65340000	06:59:37
3981.39	1.34660000	06:59:37
3981.78	2.00000000	06:59:36
3981.81	2.00000000	06:59:36
3981.56	0.00010000	06:59:33
3981.58	0.12560000	06:59:25
3981.58	1.87440000	06:59:25
3981.73	2.00000000	06:59:24
3981.83	0.81600000	06:59:15
3981.54	0.00010000	06:58:32
3980.96	4.95400000	06:58:29
3980.97	4.03460000	06:58:29
3981.02	3.01140000	06:58:29
3980.43	0.01000000	06:58:21
3980.25	0.12560000	06:58:12
3979.18	0.46270000	06:58:08
3979.17	1.53730000	06:58:08
3979.18	2.00000000	06:58:08
3979.18	1.10700000	06:58:08
3979.17	0.89300000	06:58:08
3979.18	2.00000000	06:58:07
3979.17	1.00000000	06:58:07
3979.06	2.00000000	06:58:07
3979.45	0.05880000	06:58:07
3979.05	1.94120000	06:58:07
3979.96	0.47120000	06:58:03
3980.12	0.05880000	06:57:58
3979.50	0.70540000	06:57:54
3979.50	1.29460000	06:57:54
3980.17	1.00000000	06:57:52
3981.53	0.00010000	06:57:32
3981.54	0.12550000	06:57:31
3981.54	0.52450000	06:57:31
3981.70	1.14300000	06:57:11
3981.56	0.85700000	06:57:11
3981.71	0.51170000	06:57:07
3981.56	1.48830000	06:57:07
3981.73	2.00000000	06:57:06
3982.14	0.00010000	06:56:31
3983.37	1.00000000	06:56:17
3983.37	2.00000000	06:56:17
3983.56	0.12550000	06:56:17
3983.37	1.87450000	06:56:17
3983.55	0.12480000	06:56:16
3983.37	0.87520000	06:56:16
3983.66	0.03820000	06:56:16
3983.65	0.86010000	06:56:16
3982.25	0.18000000	06:55:42
3981.86	0.00010000	06:55:30
3982.17	0.04800000	06:55:30
3981.56	0.01900000	06:55:14
3981.57	0.00700000	06:55:13
3981.71	0.02190000	06:55:12
3981.73	0.04800000	06:55:11
3981.79	0.04800000	06:55:11
3980.79	0.17500000	06:55:10
3980.79	0.29600000	06:55:10
3980.67	0.00360000	06:54:58
3980.48	1.99640000	06:54:58
3981.35	1.82200000	06:54:58
3980.95	0.17800000	06:54:58
3981.57	0.03500000	06:54:56
3981.18	2.00000000	06:54:50
3981.34	0.01300000	06:54:49
3981.66	0.12550000	06:54:48
3981.67	0.42550000	06:54:48
3981.66	0.68980000	06:54:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.75%	Volume 33,863
Haut 4,093.40	Bas 3,961.68
7 Jours
Variation -7.10%	Volume 95,735
Haut 4,331.47	Bas 3,961.68
30 Jours
Variation -12.78%	Volume 260,458
Haut 4,595.80	Bas 3,961.68