GFI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.027	2539.00000000	16:00:57
0.028	2654.89972000	14:01:53
0.028	2739.16203000	13:49:45
0.025	7.97440000	08:25:37
0.026	1112.02560000	08:25:37
0.027	1396.50000000	16:40:50
0.027	1573.99544000	05:38:58
0.027	159.87971000	05:38:58
0.028	1266.12485000	05:38:58
0.029	136.98630000	06:29:31
0.028	741.18043000	06:29:25
0.028	453.47477000	06:29:25
0.028	309.80000000	06:29:25
0.028	1495.54480000	06:29:25
0.029	435.98006000	22:48:28
0.030	606.52696000	16:44:09
0.030	2867.25323000	16:44:06
0.031	2980.01020000	16:44:06
0.033	559.44500000	13:49:50
0.032	276.87007000	13:49:50
0.031	623.44138000	12:50:42
0.032	276.87025000	20:51:36
0.033	947.22427000	20:51:36
0.033	774.44305000	20:51:36
0.033	1000.00000000	18:38:38
0.036	5332.83956000	13:01:29
0.036	1985.69598000	13:01:29
0.035	165.07500000	13:01:29
0.034	966.93100000	13:01:29
0.033	1402.10001000	22:01:00
0.033	2539.00000000	22:01:00
0.033	266.22773000	17:11:33
0.032	2539.00000000	17:11:33
0.032	2755.75726000	17:11:33
0.032	275.09701000	15:24:19
0.034	1284.85975000	19:32:55
0.034	100.78394000	16:14:26
0.034	823.61923000	16:14:26
0.033	428.46971000	16:14:02
0.034	266.22864000	16:14:02
0.034	169.95870000	16:14:02
0.034	198.67799000	09:53:42
0.034	2755.75726000	19:57:05
0.035	0.63131000	11:15:16
0.035	1261.99748000	11:15:16
0.035	500.00000000	02:53:27
0.036	198.67800000	18:16:02
0.036	496.72601000	18:14:13
0.036	248.34972000	18:14:11
0.034	1921.92580000	08:26:55
0.033	255.00000000	00:32:57
0.032	1921.92580000	00:32:52
0.032	266.10000000	00:32:52
0.033	9576.07828000	00:32:52
0.033	1401.31829000	00:32:52
0.034	517.50000000	20:22:15
0.033	620.36001000	19:43:20
0.033	2759.66463000	19:43:20
0.033	2539.00000000	19:41:51
0.035	500.00000000	14:15:38
0.035	2589.49637000	06:51:57
0.035	2589.49637000	00:27:20
0.034	594.66257000	08:59:11
0.034	529.40000000	08:59:11
0.036	1089.38547000	16:46:09
0.036	2542.38347000	10:21:30
0.036	1089.38547000	10:19:39
0.036	2542.38347000	10:19:06
0.037	771.94780000	10:14:33
0.039	8232.00000000	09:46:00
0.039	551.69448000	09:46:00
0.037	551.69448000	09:22:10
0.040	1.10270000	09:22:00
0.040	550.59178000	09:22:00
0.040	327.06767000	09:21:59
0.041	677.20865000	09:21:59
0.043	6029.38319000	09:21:58
0.042	675.56485000	09:21:58
0.042	675.56485000	09:21:58
0.040	675.56485000	09:21:58
0.040	1123.57232000	09:21:58
0.040	471.20000000	09:21:58
0.040	1985.69598000	09:21:58
0.040	779.60001000	09:21:58
0.039	267.34783000	09:17:36
0.040	779.60000000	09:16:56
0.040	2565.93829000	09:12:46
0.038	2539.00000000	09:01:22
0.038	8232.00000000	09:01:22
0.037	400.63109000	09:00:16
0.032	353.74937000	09:44:18
0.032	139.94408000	09:44:18
0.034	589.63988000	13:12:44
0.034	743.91765000	21:48:15
0.034	1209.99247000	20:32:49
0.033	461.75751000	07:20:30
0.033	77.16296000	07:20:30
0.033	202.09607000	07:20:30
0.033	166.44903000	07:20:30
0.033	459.48872000	07:20:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.97%	Volume 7,933
Haut 0.028	Bas 0.027
7 Jours
Variation -6.34%	Volume 16,587
Haut 0.029	Bas 0.025
30 Jours
Variation -20.12%	Volume 139,484
Haut 0.043	Bas 0.025