GFI/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028	359.71223000	21:29:41
0.028	34.64280000	20:50:08
0.028	34.96810000	20:26:24
0.029	432.42800000	20:12:34
0.030	3378.00000000	19:46:21
0.030	3378.00000000	19:46:21
0.030	3378.00000000	19:46:20
0.030	3378.00000000	19:46:20
0.030	3378.00000000	19:46:20
0.030	3378.00000000	19:43:52
0.030	3378.00000000	19:43:51
0.030	3378.00000000	19:39:27
0.030	3378.00000000	19:39:24
0.030	3378.00000000	19:39:24
0.030	3378.00000000	19:39:23
0.030	3378.00000000	19:39:23
0.030	3378.00000000	19:39:23
0.031	1707.33913000	19:33:23
0.032	81.40068000	19:32:54
0.032	2124.95445000	19:32:54
0.032	1863.67817000	19:32:54
0.032	225.46686000	19:31:36
0.032	1846.72206000	19:31:18
0.030	62.34643000	19:11:00
0.030	136.61202000	19:11:00
0.030	39.22212000	19:11:00
0.029	2205.04839000	19:02:52
0.030	64.84450000	18:57:51
0.027	652.20566000	18:45:16
0.027	82.32690000	18:37:30
0.028	104.52960000	01:36:51
0.027	214.42868000	21:39:02
0.027	129.77711000	20:54:16
0.027	36.04380000	20:50:08
0.026	68.60380000	19:02:28
0.028	41.75550000	19:02:18
0.028	35.17720000	16:48:23
0.027	2205.04839000	14:19:40
0.027	49.41103000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	100.71539000	11:31:57
0.027	712.31920000	10:59:44
0.026	600.73020000	05:13:06
0.026	2255.02140000	04:55:57
0.026	1685.02141000	01:51:36
0.026	569.99999000	22:46:00
0.028	111.96389000	22:38:01
0.028	151.12897000	22:38:01
0.027	53.52484000	22:38:01
0.027	153.34331000	22:38:01
0.027	153.34331000	22:38:01
0.027	153.34331000	22:38:01
0.027	153.34331000	22:38:01
0.027	119.50548000	22:38:01
0.027	154.47500000	22:38:01
0.027	501.35709000	22:38:01
0.027	154.47500000	22:38:01
0.027	500.88862000	22:38:01
0.027	577.24359000	22:38:01
0.027	669.15112000	22:38:01
0.027	449.73212000	22:38:01
0.025	1378.08018000	22:00:31
0.026	274.47265000	21:13:41
0.026	620.78045000	21:13:41
0.026	620.78045000	21:13:41
0.026	38.44680000	20:50:08
0.026	449.73210000	19:03:14
0.027	904.66630000	18:34:18
0.027	44.58910000	17:35:15
0.026	1135.16784000	16:57:04
0.026	2184.34495000	13:43:29
0.027	375.77402000	13:42:17
0.027	1045.99999000	13:42:17
0.027	1102.86462000	13:42:17
0.028	496.39430000	21:34:51
0.028	35.52150000	20:50:08
0.028	1797.46421000	13:25:14
0.027	70.39010000	12:29:42
0.028	796.72025000	12:20:09
0.028	796.71886000	12:20:09
0.028	103.56260000	11:44:28
0.028	168.98226000	11:12:34
0.028	168.98226000	11:10:14
0.028	338.58865000	11:10:09
0.028	3378.00000000	09:33:33
0.028	6889.90910000	09:22:56
0.028	5508.75964000	09:20:49
0.028	9981.01465000	09:15:07
0.028	2065.83174000	08:38:51
0.028	149.03778000	03:03:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.46%	Volume 56,187
Haut 0.032	Bas 0.027
7 Jours
Variation -8.55%	Volume 242,780
Haut 0.033	Bas 0.025
30 Jours
Variation -39.57%	Volume 996,960
Haut 0.155	Bas 0.025