GFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.039	2864.06653000	21:00:52
0.038	559.45369000	20:45:00
0.038	654.45026000	20:45:00
0.039	755.67010000	20:34:38
0.039	1288.65979000	20:34:38
0.039	1445.46118000	20:34:38
0.039	409.18307000	20:30:51
0.039	216.32515000	20:25:49
0.039	400.60213000	20:16:35
0.039	1534.17785000	20:01:39
0.039	299.90423000	20:01:38
0.039	1491.74005000	20:01:38
0.039	1291.23791000	20:00:51
0.039	868.72149000	20:00:51
0.039	799.76636000	19:47:06
0.039	1297.47743000	19:40:14
0.038	1488.26262000	19:31:51
0.039	1462.87287000	19:30:51
0.038	1805.60675000	19:30:51
0.038	127.36292000	19:19:47
0.038	1625.99394000	19:17:31
0.039	581.47558000	18:37:05
0.038	3066.98886000	18:30:51
0.038	1410.28561000	18:30:51
0.038	175.36649000	18:16:42
0.037	146.81807000	18:13:08
0.038	1.68193000	18:13:08
0.038	1589.65469000	18:13:07
0.038	13883.92001000	18:11:59
0.038	1438.43783000	18:11:20
0.038	327.93734000	18:06:40
0.038	958.16796000	18:06:40
0.038	539.49131000	18:06:40
0.039	1268.02390000	17:50:08
0.039	5265.52569000	17:30:51
0.038	140.25421000	17:14:17
0.039	443.98093000	16:59:33
0.039	1369.63162000	16:59:33
0.039	257.51971000	16:30:51
0.039	1337.84980000	16:30:51
0.038	923.54467000	16:00:58
0.038	140.25488000	15:53:36
0.038	140.25488000	15:53:35
0.038	983.64097000	15:39:20
0.038	1189.65796000	15:20:27
0.039	0.00641000	15:00:51
0.038	226.44785000	15:00:51
0.038	1406.78021000	15:00:51
0.038	33.20613000	14:55:26
0.038	227.51874000	14:55:26
0.038	332.27513000	14:55:26
0.038	169.88250000	14:50:38
0.038	10648.47520000	14:43:09
0.038	333.15650000	14:43:09
0.038	49.96380000	14:35:26
0.038	208.64794000	14:35:18
0.038	169.88250000	14:35:18
0.038	196.09759000	14:35:18
0.038	149.34121000	14:18:23
0.038	329.65879000	14:18:23
0.038	722.97286000	14:02:38
0.038	204.23078000	14:02:38
0.038	328.11256000	14:02:38
0.038	251.65354000	14:00:50
0.038	1633.21044000	14:00:50
0.038	154.59762000	13:31:18
0.038	396.55547000	13:31:18
0.038	533.00000000	13:31:18
0.038	0.00221000	13:30:51
0.038	176.36779000	13:30:51
0.038	1288.66760000	13:30:51
0.038	578.85761000	13:21:01
0.038	893.27824000	13:21:01
0.038	1278.26357000	13:16:35
0.039	319.04479000	13:16:35
0.038	1354.08448000	13:05:54
0.038	10508.52177000	13:05:54
0.038	1689.05620000	13:05:54
0.038	463.91135000	12:59:56
0.038	935.00000000	12:59:56
0.038	58.43529000	12:48:41
0.038	806.56471000	12:48:41
0.038	696.87339000	12:48:41
0.038	168.12661000	12:48:41
0.038	10508.52177000	12:39:44
0.038	601.87163000	12:37:17
0.038	168.12661000	12:37:17
0.038	6861.57077000	12:30:51
0.038	192.19298000	12:30:51
0.038	433.07442000	12:30:51
0.039	1383.14941000	12:30:51
0.039	156.64848000	12:30:51
0.040	1056.06094000	12:00:51
0.039	2078.94736000	12:00:51
0.038	1481.49484000	12:00:51
0.039	652.51483000	11:00:51
0.039	996.54700000	11:00:51
0.038	1414.85351000	11:00:51
0.038	172.12962000	11:00:51
0.038	1844.64695000	10:56:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.22%	Volume 383,982
Haut 0.040	Bas 0.037
7 Jours
Variation -9.86%	Volume 6,872,552
Haut 0.060	Bas 0.036
30 Jours
Variation +36.46%	Volume 24,198,094
Haut 0.079	Bas 0.026