GFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.028	44.95683000	08:22:49
0.028	150.00000000	07:29:39
0.028	0.67171000	04:46:56
0.028	687.00000000	04:46:56
0.028	687.67171000	04:01:52
0.028	930.31437000	01:42:49
0.028	1229.00000000	01:36:35
0.028	593.67263000	01:36:35
0.028	964.47767000	01:36:34
0.028	281.05566000	01:34:13
0.028	1040.35527000	01:34:13
0.028	2423.30583000	01:32:52
0.028	47.15884000	01:24:06
0.028	1094.97601000	01:15:35
0.027	1247.00000000	23:32:02
0.028	2344.32229000	21:49:20
0.028	1373.14238000	21:45:08
0.028	858.00000000	21:25:06
0.028	2820.73234000	21:25:06
0.028	962.00000000	21:22:19
0.028	580.43331000	21:20:32
0.028	382.41397000	21:20:32
0.028	283.15272000	21:20:32
0.027	1038.32117000	21:20:32
0.027	827.20588000	21:20:32
0.027	1858.73232000	21:20:32
0.027	411.27441000	20:38:09
0.028	1518.41820000	20:35:19
0.028	70.96028000	20:08:23
0.028	1858.73233000	19:23:40
0.028	1483.89339000	19:22:04
0.027	2703.26766000	19:22:04
0.027	2703.26766000	19:04:03
0.027	844.53533000	19:02:12
0.027	0.46467000	19:02:12
0.027	3717.00000000	19:02:12
0.027	400.00000000	18:48:22
0.027	14.59218000	18:30:57
0.027	385.40782000	18:30:57
0.027	1531.54392000	18:30:13
0.027	2220.80907000	18:29:49
0.027	2155.67000000	18:29:47
0.027	1675.17872000	18:29:12
0.028	1563.74732000	18:28:59
0.028	1496.65560000	18:10:18
0.028	1475.14329000	16:08:28
0.028	382.12438000	16:08:28
0.028	0.73233000	16:08:28
0.028	1858.00000000	16:08:28
0.028	708.00000000	16:06:22
0.028	121.76535000	16:06:22
0.028	1312.84465000	16:06:22
0.028	0.00091000	16:06:22
0.028	1434.60909000	16:06:22
0.028	1858.73233000	16:06:22
0.028	1402.18127000	16:06:15
0.028	0.38861000	16:05:08
0.028	670.00000000	16:05:08
0.028	3058.85311000	16:05:03
0.028	1858.73233000	16:05:03
0.028	1858.51534000	15:10:08
0.027	1143.00000000	13:50:27
0.027	715.71709000	13:31:09
0.027	1102.00000000	13:21:25
0.027	1478.85590000	13:17:46
0.027	1482.08562000	12:48:42
0.027	727.00000000	12:36:35
0.027	916.00000000	12:36:35
0.027	1026.24313000	11:52:06
0.027	913.00000000	11:51:39
0.027	1490.60325000	09:43:02
0.027	1555.83405000	09:43:02
0.028	468.24773000	08:31:05
0.027	218.27546000	08:29:51
0.027	83.71290000	07:27:34
0.028	81.44727000	07:26:59
0.027	1448.00000000	07:17:00
0.027	1448.56412000	07:17:00
0.027	120.44080000	06:59:10
0.027	437.85185000	06:40:36
0.027	1414.00000000	06:40:36
0.028	1413.29546000	06:40:36
0.028	0.70454000	06:40:36
0.028	1414.00000000	06:40:36
0.027	468.24706000	06:40:26
0.027	126.75294000	06:40:26
0.027	692.00000000	06:40:26
0.027	692.00000000	06:40:26
0.028	909.71352000	06:40:25
0.028	307.06992000	06:40:25
0.028	70.21656000	06:40:25
0.028	1287.00000000	06:40:25
0.028	170.42391000	06:39:23
0.028	170.42391000	06:39:22
0.028	170.42391000	06:39:21
0.028	170.42391000	06:39:20
0.028	170.42391000	06:39:19
0.028	170.42391000	06:39:18
0.028	170.42391000	06:39:17
0.028	43.81844000	06:39:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.96%	Volume 82,743
Haut 0.028	Bas 0.027
7 Jours
Variation -2.46%	Volume 2,541,364
Haut 0.038	Bas 0.026
30 Jours
Variation -5.76%	Volume 6,889,807
Haut 0.039	Bas 0.026