GFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033	600.00000000	00:42:20
0.033	1974.00000000	00:42:13
0.033	343.00000000	00:42:13
0.033	1754.00000000	00:42:13
0.033	827.00000000	00:42:13
0.032	835.00000000	23:22:29
0.032	2089.00000000	23:22:29
0.033	138.46154000	22:10:06
0.033	30.01580000	21:38:08
0.031	450.97000000	21:15:43
0.031	335.47721000	21:15:43
0.033	193.23670000	20:41:47
0.033	176.26826000	20:35:55
0.034	500.00000000	20:29:09
0.032	617.28395000	20:29:08
0.032	3468.19361000	20:29:08
0.032	733.95548000	20:29:08
0.032	7895.00000000	20:29:08
0.032	2080.00000000	20:29:08
0.032	2451.00000000	20:29:08
0.032	1613.79965000	20:29:08
0.032	1474.50000000	20:29:08
0.032	3039.70035000	20:29:08
0.032	15319.00000000	20:29:08
0.032	949.00000000	20:27:12
0.032	595.00000000	20:22:56
0.032	1204.00000000	20:22:56
0.032	738.00000000	20:22:56
0.032	2932.05071000	20:22:55
0.032	10104.80585000	20:22:14
0.032	324.88207000	20:22:12
0.032	5081.99326000	20:22:12
0.032	500.00000000	20:22:12
0.032	333.76665000	20:22:12
0.032	333.01886000	20:22:12
0.033	331.51232000	20:22:12
0.033	504.00000000	20:20:14
0.033	1262.00000000	20:20:14
0.033	268.87164000	20:20:07
0.034	7176.69481000	20:18:14
0.033	784.63505000	20:12:34
0.033	146.19883000	20:12:34
0.033	1777.60000000	20:12:34
0.033	607.90273000	20:12:34
0.033	600.00000000	20:12:34
0.033	457.07561000	20:12:34
0.033	403.02613000	20:12:34
0.033	4.29774000	20:12:34
0.033	428.13025000	20:12:34
0.034	746.26865000	20:10:31
0.034	1397.00000000	20:09:32
0.035	38.78170000	20:05:48
0.035	371.81460000	20:01:11
0.035	237.00000000	19:57:07
0.035	278.83788000	19:53:40
0.035	4294.74972000	19:53:40
0.035	407.55525000	19:53:40
0.035	683.00000000	19:53:31
0.035	508.18729000	19:53:31
0.035	170.22320000	19:53:31
0.035	170.22332000	19:53:31
0.035	1347.71636000	19:53:31
0.035	170.22331000	19:53:31
0.034	75436.86597000	19:53:30
0.034	4294.74972000	19:53:30
0.034	1508.53908000	19:53:30
0.034	18759.84523000	19:53:30
0.034	407.55525000	19:51:20
0.034	30.55839000	19:51:20
0.034	170.22332000	19:51:20
0.034	139.66480000	19:51:20
0.034	996.06828000	19:51:20
0.034	17315.27129000	19:51:20
0.035	293.48357000	19:51:20
0.035	4594.51545000	19:46:20
0.035	1021.08383000	19:46:20
0.035	90.50440000	19:45:13
0.035	124.45960000	19:45:13
0.035	221.74510000	19:44:36
0.034	979.00000000	19:43:56
0.034	1333.93172000	19:42:33
0.034	2529.18498000	19:42:33
0.034	14584.95129000	19:40:28
0.036	1585.58414000	19:32:55
0.036	0.93180000	19:32:54
0.036	1862.66124000	19:32:54
0.036	2124.95445000	19:32:54
0.036	1863.67818000	19:32:54
0.036	225.46686000	19:31:36
0.036	1846.72207000	19:31:18
0.036	486.62351000	19:31:05
0.036	486.62351000	19:31:04
0.038	3863.11670000	19:30:39
0.037	5944.17148000	19:28:55
0.037	4594.51545000	19:28:55
0.037	353.59393000	19:28:42
0.038	259.63355000	19:28:42
0.037	385.10791000	19:28:20
0.037	252.29503000	19:28:20
0.037	662.51278000	19:28:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.45%	Volume 451,726
Haut 0.038	Bas 0.030
7 Jours
Variation -5.44%	Volume 1,852,658
Haut 0.039	Bas 0.029
30 Jours
Variation -36.90%	Volume 9,984,803
Haut 0.089	Bas 0.029