GFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.046	1587.17184000	23:29:27
0.045	72.49804000	22:25:53
0.045	424.00000000	22:25:51
0.045	448.00000000	22:25:51
0.045	893.79737000	22:25:51
0.046	42.78560000	22:20:03
0.046	462.00000000	22:08:32
0.046	379.00000000	22:08:32
0.046	531.16654000	21:29:56
0.046	1345.40296000	21:29:56
0.046	747.96890000	21:00:57
0.046	1582.24381000	20:54:07
0.046	430.26837000	20:54:03
0.046	439.00000000	20:23:07
0.046	438.00000000	20:18:18
0.046	1423.45829000	20:18:18
0.046	346.00000000	20:18:13
0.046	463.00000000	20:18:13
0.046	5737.22700000	20:01:46
0.045	1142.29863000	20:00:20
0.046	417.34794000	20:00:20
0.045	986.63143000	20:00:15
0.045	1001.00000000	20:00:15
0.045	979.36857000	20:00:15
0.046	973.21222000	20:00:15
0.046	1966.00000000	20:00:15
0.046	983.00000000	20:00:14
0.046	491.50000000	20:00:14
0.046	1598.70068000	20:00:14
0.046	267.02747000	20:00:14
0.046	1591.47609000	20:00:14
0.046	412.00000000	19:44:51
0.047	21.30670000	19:44:41
0.047	300.50342000	19:30:42
0.047	532.16532000	19:30:42
0.046	106.01011000	18:40:46
0.046	213.01523000	18:40:44
0.046	213.01523000	18:40:43
0.046	213.01523000	18:40:41
0.046	213.01523000	18:40:40
0.046	212.99254000	18:40:38
0.046	212.99254000	18:40:36
0.046	212.99254000	18:40:35
0.047	212.99254000	18:40:34
0.046	212.99254000	18:40:33
0.046	191.74013000	18:40:31
0.046	246.08597000	18:40:30
0.047	23.12330000	18:36:01
0.047	195.03770000	17:52:26
0.047	283.07604000	17:30:57
0.047	368.36405000	17:30:45
0.047	1064.96272000	17:30:39
0.047	1064.96272000	17:30:34
0.047	1065.30307000	17:30:28
0.047	213.06061000	17:30:28
0.047	213.06061000	17:30:27
0.047	213.01523000	17:30:25
0.047	213.01523000	17:30:23
0.047	1065.07615000	17:30:23
0.047	869.61177000	16:30:23
0.047	1728.98669000	16:30:16
0.048	578.05908000	15:29:36
0.048	421.94092000	15:29:36
0.047	25.70750000	15:07:57
0.047	377.30980000	14:19:14
0.047	1659.20510000	13:21:25
0.047	20.92810000	12:57:59
0.047	1540.83113000	12:54:18
0.047	425.22430000	12:28:36
0.047	225.64800000	00:08:14
0.047	226.12810000	21:39:03
0.047	1350.13290000	21:13:40
0.047	111.72350000	21:03:27
0.047	412.82897000	21:03:27
0.047	6436.30144000	21:03:27
0.047	50.00000000	20:59:47
0.047	21.30670000	19:44:41
0.047	23.22190000	18:36:01
0.047	295.61110000	17:55:55
0.047	157.19461000	16:06:32
0.047	295.32051000	16:05:06
0.047	1354.86320000	15:23:13
0.047	64.65214000	15:23:13
0.047	106.83760000	15:23:13
0.047	83.76220000	15:23:13
0.047	276.37953000	15:23:13
0.047	21.05960000	12:57:59
0.046	708.44005000	11:56:31
0.046	1260.04150000	11:56:31
0.047	89.84426000	11:56:31
0.047	107.52688000	11:56:31
0.047	491.50000000	11:56:31
0.047	420.16806000	11:56:31
0.047	432.47925000	11:56:31
0.047	104.92890000	11:16:35
0.047	421.94093000	11:12:41
0.047	171.81818000	06:39:24
0.047	1505.01148000	06:39:24
0.047	12874.57821000	04:04:33
0.047	8477.07087000	04:04:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.76%	Volume 48,633
Haut 0.048	Bas 0.045
7 Jours
Variation -11.58%	Volume 1,001,542
Haut 0.061	Bas 0.045
30 Jours
Variation -39.90%	Volume 11,789,404
Haut 0.087	Bas 0.045