GFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.033	264.82227000	03:06:27
0.033	345.18477000	03:06:27
0.034	303.87644000	03:06:09
0.033	294.20480000	03:06:09
0.034	5677.42559000	03:06:09
0.034	661.59590000	03:06:09
0.034	370.26660000	03:06:09
0.034	606.49135000	03:06:09
0.034	9.67738000	03:06:09
0.034	596.78250000	03:06:03
0.034	606.39750000	03:06:03
0.035	8985.47738000	03:05:57
0.035	4776.87576000	03:05:57
0.035	197.41793000	03:05:57
0.036	1215.65000000	03:05:54
0.036	1594.65000000	03:05:54
0.035	358.75715000	03:05:54
0.036	444.33628000	03:05:33
0.036	784.51473000	03:05:33
0.036	604.36527000	03:05:33
0.036	197.42044000	03:05:33
0.036	595.72978000	03:05:33
0.036	595.72978000	03:05:33
0.036	1516.65417000	03:05:32
0.035	1117.00000000	03:05:23
0.035	43.75030000	03:05:19
0.035	1479.13687000	02:30:30
0.035	1286.38562000	02:30:30
0.035	43.75020000	02:03:15
0.036	605.15691000	00:49:21
0.036	568.18181000	00:49:21
0.036	595.72978000	00:49:21
0.035	37.51730000	00:04:54
0.035	21.57812000	23:56:10
0.035	628.14160000	23:56:10
0.035	168.85840000	23:56:10
0.035	275.12299000	23:54:18
0.035	288.87701000	23:54:18
0.035	354.03000000	23:02:40
0.034	338.85939000	23:01:01
0.034	159.74762000	23:01:01
0.034	168.09999000	22:28:44
0.035	363.62001000	22:11:06
0.035	2614.79999000	22:11:06
0.035	863.07084000	22:11:06
0.035	1895.40000000	22:11:06
0.035	33.82500000	21:56:52
0.034	94.80510000	21:55:36
0.034	1918.99943000	21:34:49
0.034	598.75901000	21:31:22
0.034	570.00000000	21:16:38
0.034	159.00000000	21:04:11
0.034	700.20725000	21:03:43
0.033	158.13120000	19:55:32
0.033	2077.99943000	19:47:07
0.034	1575.83899000	19:18:14
0.034	193.57260000	18:56:04
0.034	668.18447000	18:31:19
0.034	186.21290000	18:15:48
0.034	278.25840000	18:03:51
0.033	471.83094000	17:05:52
0.033	331.32531000	17:05:52
0.033	593.01775000	17:05:52
0.034	591.71597000	16:27:05
0.035	138.01240000	15:26:07
0.034	100.81295000	14:40:57
0.034	960.88235000	14:40:57
0.034	507.74878000	14:40:57
0.034	924.76670000	14:40:57
0.035	261.65140000	14:36:11
0.035	2563.11422000	14:15:31
0.035	578.88135000	14:15:31
0.034	2833.71770000	14:03:22
0.034	4062.38707000	14:03:22
0.034	679.80960000	14:03:20
0.034	1633.86991000	13:55:49
0.034	1633.86991000	13:55:48
0.033	630.00000000	13:28:12
0.033	481.94650000	13:21:13
0.034	483.04407000	13:01:03
0.034	331.34925000	12:51:51
0.034	571.00000000	12:47:24
0.034	769.00000000	12:47:24
0.033	4393.73632000	12:17:48
0.033	997.96678000	12:17:48
0.034	327.47787000	12:06:22
0.034	818.67551000	12:01:57
0.033	2386.70694000	10:29:42
0.033	2379.51807000	10:29:19
0.033	7145.57215000	10:17:44
0.033	150.00000000	10:17:44
0.033	1188.52678000	10:17:44
0.033	1506.02410000	10:17:44
0.033	23363.28199000	10:17:44
0.033	2994.01198000	10:17:44
0.035	1193.91212000	10:12:05
0.034	17012.27558000	10:12:05
0.034	15641.04510000	10:07:27
0.034	2500.18420000	10:07:27
0.033	2500.18420000	09:50:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.23%	Volume 375,443
Haut 0.038	Bas 0.033
7 Jours
Variation +10.74%	Volume 1,808,246
Haut 0.039	Bas 0.028
30 Jours
Variation -13.84%	Volume 10,853,280
Haut 0.041	Bas 0.028