GFI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.038	876.48037000	00:16:24
0.038	182.18388000	00:16:24
0.038	603.40945000	00:01:05
0.038	367.68254000	00:01:05
0.038	3020.55378000	23:52:14
0.038	1216.00000000	23:31:02
0.038	735.65929000	23:15:52
0.039	935.70649000	22:16:02
0.039	536.03092000	22:00:40
0.039	526.00000000	22:00:40
0.039	1150.20619000	22:00:40
0.039	327.04380000	22:00:40
0.039	10341.09374000	22:00:39
0.039	125.78181000	21:08:55
0.038	50.00000000	20:17:12
0.039	212.49744000	19:20:52
0.039	157.46390000	18:45:57
0.039	1319.19190000	18:37:56
0.039	1748.70466000	18:01:20
0.039	1585.07151000	18:01:20
0.038	120.00000000	16:26:00
0.038	200.00000000	16:24:16
0.038	9057.03763000	16:16:01
0.038	229.81929000	16:16:01
0.038	1450.98881000	16:16:01
0.039	1319.19190000	16:16:01
0.039	226.00000000	14:16:19
0.039	1500.55074000	13:05:39
0.039	1234.91111000	10:16:26
0.039	1220.01681000	09:00:55
0.039	854.03472000	08:16:04
0.039	637.65398000	06:29:39
0.039	97.85619000	06:15:51
0.039	5426.18798000	06:15:51
0.039	444.48582000	06:15:51
0.039	1233.84002000	05:31:02
0.039	1289.80439000	04:30:56
0.039	59.35120000	04:22:18
0.039	30.62520000	04:06:28
0.040	55.62406000	03:48:59
0.040	5317.33838000	02:48:07
0.040	2020.46040000	02:48:07
0.039	1457.45875000	02:48:07
0.039	152.46488000	02:23:55
0.040	1590.61193000	01:23:33
0.040	1072.94434000	01:23:33
0.039	197.94563000	01:17:37
0.039	1822.51472000	01:17:36
0.040	1259.44584000	01:17:31
0.040	623.42569000	01:17:31
0.040	391.64091000	01:17:31
0.041	175.71144000	01:16:13
0.040	254.44416000	22:15:58
0.039	2484.09669000	21:38:12
0.039	1272.26463000	21:38:12
0.039	1243.63868000	21:38:12
0.039	321.23356000	21:37:54
0.039	1644.18015000	21:37:48
0.039	179.48718000	21:09:05
0.039	27.71208000	20:39:40
0.038	164.76407000	19:41:07
0.038	1252.69710000	19:39:29
0.038	168.12661000	19:39:29
0.038	335.95675000	19:36:07
0.038	281.79982000	19:35:42
0.038	502.33921000	19:33:12
0.038	348.95838000	19:32:55
0.038	1311.08138000	19:32:55
0.038	125.40730000	19:29:20
0.038	168.12661000	19:29:20
0.039	27.37563000	19:06:56
0.039	27.17128000	19:04:31
0.039	574.88230000	18:16:08
0.039	316.50770000	18:16:08
0.039	164.87000000	16:23:17
0.039	370.10286000	16:20:19
0.039	171.67546000	16:17:59
0.039	1255.59264000	16:17:59
0.039	1702.82932000	16:17:57
0.038	266.02628000	16:17:01
0.038	651.94376000	16:14:26
0.038	171.67546000	16:14:26
0.038	455.76000000	16:14:02
0.038	169.95870000	16:14:02
0.038	240.87038000	13:42:30
0.038	172.12962000	13:42:30
0.038	172.12962000	11:46:19
0.038	32.42727000	11:46:19
0.038	141.37130000	11:10:36
0.038	350.95590000	10:29:05
0.039	167.11959000	10:28:09
0.039	169.00000000	10:28:09
0.038	1350.96391000	06:54:09
0.038	3468.87239000	06:54:09
0.039	641.19171000	06:54:09
0.039	168.99999000	06:54:09
0.039	433.10101000	05:01:21
0.039	321.54034000	04:46:19
0.039	1296.08092000	03:16:05
0.039	171.67545000	02:47:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.93%	Volume 68,787
Haut 0.041	Bas 0.038
7 Jours
Variation -3.54%	Volume 662,378
Haut 0.042	Bas 0.037
30 Jours
Variation -41.11%	Volume 21,078,780
Haut 0.075	Bas 0.031