GOOGL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

358.12	0.49020000	08:16:14
358.15	0.50340000	08:14:50
357.78	0.49310000	08:13:14
357.78	0.06690000	08:13:14
357.40	0.12700000	08:10:16
356.28	1.17820000	08:02:18
356.24	0.56150000	07:59:55
356.35	0.00250000	07:59:55
356.16	0.88380000	07:56:22
356.16	0.88380000	07:56:22
356.16	0.88380000	07:56:22
356.08	0.72230000	06:53:33
356.07	0.72000000	06:53:28
356.10	0.54900000	06:50:38
356.10	0.56170000	06:50:19
355.95	0.55090000	06:44:04
355.94	0.56190000	06:43:44
355.86	1.40640000	06:36:58
355.26	0.56300000	05:44:59
354.76	0.27930000	05:30:43
355.09	0.21720000	05:26:52
355.61	0.56250000	05:15:37
355.41	0.05620000	04:30:46
355.50	1.40770000	04:25:45
355.58	1.40790000	04:18:49
355.64	0.56240000	04:16:42
355.66	0.58330000	04:16:42
355.67	0.26190000	04:16:42
355.55	0.56260000	04:15:00
355.74	0.56230000	04:13:36
355.60	0.56250000	04:09:44
355.48	0.56270000	04:07:59
355.59	0.13980000	04:00:48
355.72	0.03170000	03:58:44
355.83	0.56210000	03:50:41
355.81	0.38740000	03:39:33
355.81	0.27620000	03:39:33
355.81	0.11980000	03:39:33
355.81	0.24950000	03:39:33
355.81	0.07540000	03:39:33
355.67	0.53960000	03:38:00
355.47	0.55740000	03:35:33
355.43	0.00660000	03:35:33
355.44	0.54130000	03:27:44
355.43	0.56270000	03:27:27
355.45	0.41730000	03:27:27
355.48	0.42790000	03:27:27
355.23	0.56310000	03:24:59
355.27	0.84510000	03:24:59
355.52	0.56260000	03:17:48
355.26	0.56300000	03:12:59
355.27	0.84500000	03:12:59
355.20	0.56310000	03:06:29
355.15	0.01810000	03:04:56
355.15	0.36930000	03:04:56
355.13	0.27620000	03:04:56
355.13	0.04870000	03:04:56
355.13	0.39600000	03:04:56
355.28	0.41570000	03:01:37
355.41	0.15500000	03:01:36
355.56	0.08600000	02:52:56
355.56	0.16670000	02:52:56
355.56	0.22590000	02:52:56
355.58	0.05420000	02:52:56
355.58	0.15200000	02:52:56
355.67	0.03440000	02:51:59
355.65	0.06130000	02:47:40
355.71	0.09330000	02:46:59
355.63	0.56240000	02:42:27
355.96	0.56190000	02:32:34
356.06	1.40580000	02:31:25
356.17	1.40550000	02:28:54
355.86	0.56210000	02:26:59
355.89	0.84420000	02:26:59
356.11	0.03350000	02:24:46
356.02	0.56180000	02:19:30
356.05	0.56170000	02:19:30
356.06	0.28210000	02:19:30
356.11	0.03380000	02:17:44
356.05	0.56180000	02:17:27
356.06	0.14020000	02:14:42
356.06	0.15200000	02:14:42
356.06	0.05420000	02:14:42
356.06	0.11250000	02:14:42
356.08	0.22590000	02:14:42
355.91	0.56200000	02:12:38
355.93	0.54370000	02:12:38
356.04	0.03000000	02:10:20
356.07	0.03080000	02:09:12
355.87	0.56200000	02:08:21
355.70	0.54620000	01:58:44
355.69	0.03310000	01:58:40
355.96	0.56190000	01:50:21
355.96	0.54910000	01:50:21
356.15	0.03330000	01:49:36
355.92	0.00150000	01:45:46
356.18	0.03230000	01:43:42
356.31	1.40300000	01:42:16
356.37	0.03040000	01:36:50
355.73	0.55370000	01:29:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.18%	Volume 374
Haut 358.87	Bas 354.76
7 Jours
Variation -0.86%	Volume 5,583
Haut 372.78	Bas 351.66
30 Jours
Variation -0.87%	Volume 46,769
Haut 375.81	Bas 335.47