GOOGL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

374.43	0.51590000	03:07:48
374.37	0.52980000	03:05:50
374.39	0.29470000	02:56:36
374.39	0.02000000	02:56:36
374.39	0.34360000	02:56:36
374.39	0.23400000	02:56:36
374.39	0.26870000	02:56:36
374.39	0.30200000	02:56:36
374.23	0.16290000	02:54:25
374.23	0.11090000	02:54:25
374.13	0.56110000	02:51:54
374.13	1.88930000	02:51:54
374.09	1.34270000	02:51:54
374.01	0.10700000	02:46:41
373.99	0.30980000	02:46:41
373.99	0.34120000	02:46:41
373.99	0.11560000	02:46:41
373.99	0.23950000	02:46:41
374.11	1.46990000	02:44:30
374.05	0.02230000	02:37:23
374.02	0.03510000	02:37:15
374.04	0.12320000	02:37:15
374.04	0.15810000	02:37:15
374.02	0.05790000	02:37:15
373.99	0.02230000	02:37:08
373.37	0.82770000	02:17:17
373.81	0.66870000	02:10:27
373.94	0.11090000	02:08:11
373.94	0.16290000	02:08:11
374.23	0.53650000	01:58:33
374.20	0.07540000	01:56:12
374.20	0.04940000	01:56:12
374.20	0.03430000	01:56:12
374.20	0.14270000	01:56:12
374.25	0.02230000	01:54:51
374.25	0.08760000	01:54:51
374.25	0.03560000	01:54:51
374.25	0.15810000	01:54:51
374.27	0.09300000	01:54:51
374.07	0.02600000	01:51:40
374.14	0.04490000	01:51:31
374.12	0.12680000	01:51:31
374.14	0.05430000	01:51:31
374.14	0.00850000	01:51:31
374.14	0.11700000	01:51:31
374.18	0.02600000	01:51:24
373.61	0.05450000	01:42:42
373.59	0.03400000	01:42:42
373.59	0.02130000	01:42:41
373.61	0.06320000	01:42:41
373.59	0.02030000	01:42:41
373.59	0.02070000	01:42:41
373.59	0.05180000	01:42:41
372.74	0.54320000	01:26:46
372.74	0.14270000	01:20:00
372.74	0.03430000	01:20:00
372.74	0.04110000	01:20:00
372.74	0.08370000	01:20:00
372.97	0.33480000	01:14:04
372.95	0.24470000	01:14:04
372.97	0.03870000	01:14:04
372.95	0.30400000	01:14:04
372.13	0.55930000	01:07:00
372.27	0.04650000	01:06:15
372.27	0.04200000	01:06:15
372.20	0.08850000	01:05:36
372.19	0.00110000	01:05:36
372.19	0.05070000	01:05:36
372.17	0.05340000	01:05:33
372.19	0.03110000	01:05:33
372.19	0.04100000	01:05:33
372.11	0.10760000	01:03:09
372.11	0.06280000	01:03:09
372.13	0.02730000	01:03:09
372.11	0.09950000	01:03:09
372.11	0.02600000	01:03:09
372.13	0.05430000	01:03:09
372.35	0.07470000	00:54:32
372.35	0.05220000	00:53:56
372.35	0.00080000	00:53:56
372.37	0.00360000	00:53:56
372.35	0.08690000	00:53:56
372.20	0.28110000	00:53:01
372.22	0.01240000	00:53:01
372.20	0.11500000	00:53:01
372.20	0.02930000	00:53:01
372.22	0.25690000	00:53:01
371.47	0.28340000	00:31:36
371.47	0.29610000	00:31:36
371.45	0.00790000	00:31:36
371.45	0.33480000	00:31:36
371.57	0.28720000	00:27:23
371.57	0.05610000	00:27:23
371.57	0.31320000	00:27:23
371.57	0.11900000	00:27:23
371.57	0.17580000	00:27:23
371.57	0.25510000	00:27:23
371.31	0.53950000	00:15:08
371.24	2.06420000	00:15:08
371.46	2.60370000	00:14:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.62%	Volume 1,514
Haut 376.39	Bas 357.80
7 Jours
Variation +14.37%	Volume 11,894
Haut 376.39	Bas 323.78
30 Jours
Variation +4.16%	Volume 65,031
Haut 379.10	Bas 315.30