GOOGL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

359.50	2.78190000	01:27:51
359.17	4.45180000	01:12:49
359.20	0.55790000	01:00:41
359.33	0.00210000	01:00:23
359.19	2.78460000	00:56:20
359.25	4.27960000	00:55:09
359.27	0.61050000	00:55:09
359.28	1.01430000	00:55:09
359.17	2.78520000	00:54:55
359.18	2.78550000	00:54:15
359.31	0.03570000	00:53:37
359.19	2.78480000	00:51:30
359.12	2.78490000	00:43:26
359.12	2.78410000	00:26:00
359.19	0.04640000	00:22:33
359.25	0.05550000	00:22:13
359.24	2.72860000	00:22:13
359.28	2.78400000	00:22:00
359.37	0.57620000	00:21:42
359.23	2.78430000	00:18:59
359.21	0.57930000	00:18:00
359.20	0.55110000	00:16:07
359.39	0.54920000	00:16:00
359.40	0.55000000	00:16:00
359.40	3.35260000	00:16:00
359.46	0.04170000	00:08:25
359.41	0.23370000	00:04:53
359.16	0.47740000	00:00:17
359.16	0.49010000	00:00:17
359.16	0.49420000	00:00:17
359.16	0.49420000	00:00:16
359.17	0.07410000	00:00:16
359.17	0.47800000	00:00:16
359.16	0.49420000	00:00:16
359.24	1.43490000	23:57:44
359.24	0.95660000	23:57:44
359.24	0.47830000	23:57:44
359.00	2.78720000	23:47:17
358.99	0.60080000	23:44:58
359.00	0.48540000	23:44:34
359.00	0.48540000	23:44:26
359.08	2.78690000	23:42:17
359.14	0.90420000	23:41:50
359.14	2.78620000	23:41:50
359.00	2.78660000	23:39:59
359.06	2.78710000	23:39:22
359.03	1.49200000	23:39:00
359.03	2.78760000	23:38:02
359.01	0.56470000	23:34:31
359.06	0.57470000	23:34:24
359.06	0.56850000	23:34:17
359.18	0.47850000	23:30:31
358.82	0.90360000	23:28:33
358.83	0.49920000	23:28:33
358.82	0.40440000	23:28:33
358.90	0.49610000	23:28:33
358.79	0.20780000	23:28:33
358.53	0.49910000	23:12:51
358.55	0.57520000	23:03:16
358.99	0.03230000	22:58:56
358.95	0.48550000	22:51:00
358.99	0.11650000	22:32:33
359.01	0.03630000	22:28:42
359.00	0.03410000	22:16:21
359.15	0.49950000	22:11:10
359.16	0.93270000	22:11:10
359.12	0.49950000	22:11:03
359.16	0.57270000	22:11:03
359.13	0.47760000	22:11:00
359.24	0.04950000	22:10:13
359.26	0.48000000	22:07:50
359.25	0.48060000	22:07:49
359.24	1.64940000	22:07:49
359.25	0.49710000	22:07:47
359.24	1.93290000	22:07:47
359.29	0.48840000	22:07:46
359.22	0.57500000	22:07:46
359.20	1.36660000	22:07:46
359.28	0.49710000	22:07:45
359.27	0.38270000	22:07:45
359.22	0.57500000	22:07:45
359.20	0.97520000	22:07:45
359.28	0.48250000	22:07:44
359.27	1.94750000	22:07:44
359.28	0.48060000	22:07:43
359.27	1.94940000	22:07:43
359.27	0.49600000	22:07:41
359.25	1.33170000	22:07:41
359.23	0.57500000	22:07:41
359.20	0.02730000	22:07:41
359.26	0.48250000	22:07:40
359.25	1.94750000	22:07:40
359.27	0.49710000	22:07:37
359.25	0.01290000	22:07:37
359.26	0.48250000	22:07:36
359.25	0.98750000	22:07:36
359.33	0.03590000	22:04:44
359.29	0.24250000	22:03:39
359.28	0.54010000	22:03:39
359.25	1.34740000	22:03:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.94%	Volume 372
Haut 360.01	Bas 350.24
7 Jours
Variation -1.99%	Volume 4,334
Haut 368.15	Bas 350.24
30 Jours
Variation -1.73%	Volume 47,118
Haut 375.81	Bas 335.47