GOOGL/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

349.630000	0.04000000	10:08:26
349.470000	0.11000000	10:06:59
349.790000	0.15000000	10:06:02
349.540000	0.04000000	09:47:14
349.550000	0.04000000	09:46:50
349.550000	0.07000000	09:46:47
349.640000	0.01000000	09:30:11
349.640000	0.99000000	09:27:07
348.650000	1.00000000	09:13:11
347.250000	0.56000000	08:36:26
347.670000	1.00000000	08:36:26
348.610000	0.93000000	08:22:35
348.910000	0.04000000	08:20:10
348.610000	0.23000000	08:18:05
348.610000	0.23000000	08:18:05
348.610000	0.46000000	08:18:04
348.610000	0.23000000	08:18:04
348.610000	0.46000000	08:17:44
348.610000	0.23000000	08:17:44
348.610000	0.23000000	08:17:44
348.650000	1.00000000	08:17:40
349.390000	0.99000000	08:04:21
349.750000	0.12000000	08:04:14
349.710000	0.23000000	08:04:14
349.670000	0.23000000	08:04:14
349.630000	0.23000000	08:04:14
349.640000	1.00000000	08:03:58
349.730000	0.12000000	08:03:40
349.770000	0.23000000	08:03:40
349.830000	0.23000000	08:03:40
349.850000	0.23000000	08:03:40
350.230000	0.06000000	07:27:34
350.630000	1.00000000	07:22:17
351.670000	0.04000000	07:10:14
351.610000	0.12000000	06:19:21
351.610000	0.44000000	06:18:33
351.610000	0.44000000	06:18:33
350.630000	1.00000000	06:06:07
349.640000	1.00000000	05:43:18
350.630000	1.00000000	04:55:29
349.640000	1.00000000	04:27:29
350.030000	0.09000000	04:26:05
350.390000	1.38000000	04:25:50
350.630000	1.00000000	04:25:23
350.820000	1.69000000	04:24:50
351.610000	1.00000000	04:07:34
352.600000	1.00000000	04:00:11
352.830000	0.03000000	03:48:19
353.590000	1.00000000	03:13:32
352.830000	0.25000000	02:49:59
352.820000	0.22000000	02:49:59
352.630000	0.22000000	02:49:59
352.590000	0.22000000	02:49:59
352.710000	0.08000000	02:22:32
352.600000	1.00000000	02:09:54
353.810000	0.04000000	01:41:50
353.590000	0.56000000	01:40:28
354.570000	1.00000000	01:11:29
355.560000	1.00000000	00:37:00
356.530000	0.08000000	00:32:05
356.390000	0.14000000	00:31:45
356.550000	1.00000000	00:09:04
357.750000	0.04000000	22:56:03
357.530000	1.00000000	22:09:29
357.150000	0.22000000	21:54:30
357.300000	0.14000000	21:54:30
357.030000	0.03000000	21:43:09
356.550000	1.00000000	21:00:00
356.510000	0.11000000	20:40:52
355.560000	1.00000000	20:02:40
354.020000	0.22000000	19:50:00
353.590000	0.22000000	19:45:05
353.590000	0.22000000	19:45:05
354.550000	0.12000000	19:37:11
354.510000	0.22000000	19:37:11
354.470000	0.22000000	19:37:11
354.610000	0.02000000	19:34:38
354.570000	1.00000000	19:28:27
353.000000	0.04000000	19:18:30
353.590000	1.00000000	19:17:25
354.260000	0.03000000	19:13:08
354.570000	1.00000000	19:11:36
355.410000	1.69000000	19:09:55
355.560000	1.00000000	19:09:47
355.900000	0.02000000	19:01:21
356.550000	0.12000000	19:01:01
356.550000	0.44000000	19:01:01
356.550000	0.44000000	19:01:01
357.390000	0.08000000	18:56:07
357.480000	0.04000000	18:55:47
357.530000	0.56000000	18:55:44
357.530000	0.44000000	18:55:44
358.520000	1.00000000	18:51:29
358.780000	0.04000000	18:50:37
358.940000	0.04000000	18:50:34
359.510000	0.79000000	18:44:53
359.510000	0.21000000	18:44:52
360.490000	1.00000000	18:42:33
359.510000	1.00000000	18:40:53
358.510000	7.76000000	18:40:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.47%	Volume 176
Haut 377.870000	Bas 347.250000
7 Jours
Variation -2.21%	Volume 675
Haut 379.980000	Bas 347.250000
30 Jours
Variation -6.35%	Volume 4,216
Haut 605.460000	Bas 332.870000