GOOGL/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

357.64	0.25000000	09:18:47
357.60	0.03000000	09:18:09
357.59	0.28000000	09:17:27
357.62	0.25000000	09:17:27
357.65	0.03000000	09:16:07
357.59	0.27000000	09:15:48
357.58	0.22000000	09:15:48
357.57	2.09000000	09:15:48
357.57	0.21000000	09:15:48
357.70	0.08000000	09:13:34
357.70	0.23000000	09:13:34
357.68	0.22000000	09:13:34
357.65	0.23000000	09:13:34
357.64	0.21000000	09:13:34
357.63	0.21000000	09:13:34
357.60	0.02000000	09:13:34
357.59	0.19000000	09:13:34
357.53	0.15000000	09:10:51
357.75	0.02000000	09:06:55
357.56	0.22000000	08:58:56
357.39	0.02000000	08:54:01
357.40	0.23000000	08:53:39
357.40	0.20000000	08:51:12
357.39	0.21000000	08:51:12
357.62	0.26000000	08:48:40
357.62	0.26000000	08:48:40
357.42	0.23000000	08:47:04
357.41	0.20000000	08:46:14
357.41	0.03000000	08:46:09
357.38	0.23000000	08:45:59
357.38	0.23000000	08:45:21
357.32	4.08000000	08:45:21
357.32	0.67000000	08:45:21
357.32	0.43000000	08:45:21
357.39	2.09000000	08:45:21
357.40	2.09000000	08:45:21
357.40	0.84000000	08:45:21
357.41	0.21000000	08:45:21
357.42	2.09000000	08:45:21
357.44	2.09000000	08:45:21
357.44	2.09000000	08:45:21
357.53	0.21000000	08:44:45
357.73	0.23000000	08:44:24
357.72	0.21000000	08:42:37
357.59	0.06000000	08:39:00
357.86	0.02000000	08:29:01
358.07	0.03000000	08:25:53
358.13	0.09000000	08:21:38
358.21	0.04000000	08:18:27
358.16	0.23000000	08:18:27
358.21	0.21000000	08:18:04
358.22	0.07000000	08:18:02
358.28	0.07000000	08:17:00
358.35	0.21000000	08:16:20
358.35	0.21000000	08:16:20
358.45	0.22000000	08:15:59
358.45	0.22000000	08:15:53
358.51	0.01000000	08:15:53
358.49	0.19000000	08:15:33
358.46	0.22000000	08:15:25
358.46	0.23000000	08:15:25
358.43	0.05000000	08:15:20
358.40	0.05000000	08:15:19
358.38	0.21000000	08:15:19
358.38	0.21000000	08:15:18
358.37	0.20000000	08:15:18
358.60	0.10000000	08:14:50
358.64	0.21000000	08:14:50
358.57	0.24000000	08:14:50
358.47	0.19000000	08:14:48
358.50	0.03000000	08:14:41
358.53	0.24000000	08:14:41
358.46	0.01000000	08:14:41
358.44	0.05000000	08:14:30
358.34	0.22000000	08:14:13
358.42	0.08000000	08:13:45
358.41	0.02000000	08:13:45
358.40	0.18000000	08:13:45
358.34	0.02000000	08:13:45
358.11	0.21000000	08:13:20
358.11	0.23000000	08:13:20
358.09	0.22000000	08:12:46
358.09	0.22000000	08:12:46
358.09	0.22000000	08:12:45
358.10	0.21000000	08:12:13
358.02	0.06000000	08:11:56
358.01	0.23000000	08:11:55
358.00	0.02000000	08:11:55
357.96	0.01000000	08:11:55
357.96	0.23000000	08:11:54
357.84	0.12000000	08:11:54
357.78	0.21000000	08:11:26
357.77	0.20000000	08:11:26
357.52	0.01000000	08:07:40
357.60	5.82000000	08:07:09
357.58	0.22000000	08:07:09
357.57	0.20000000	08:07:09
357.56	0.22000000	08:07:09
357.55	0.20000000	08:07:09
357.54	0.21000000	08:07:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.32%	Volume 330
Haut 358.87	Bas 354.82
7 Jours
Variation -1.09%	Volume 10,188
Haut 373.49	Bas 351.78
30 Jours
Variation -1.04%	Volume 49,113
Haut 376.16	Bas 335.57