GOOGL/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

345.63	0.12000000	02:11:54
345.63	0.11000000	02:11:54
345.64	0.03000000	02:11:05
345.71	0.46000000	02:11:04
345.71	0.46000000	02:11:04
345.71	0.69000000	02:11:04
345.73	0.14000000	02:10:11
345.73	0.14000000	02:10:11
345.73	0.01000000	02:10:00
345.72	0.14000000	02:09:48
345.72	0.14000000	02:09:48
345.73	0.05000000	02:09:41
345.74	0.62000000	02:09:41
345.75	0.40000000	02:09:41
345.76	0.21000000	02:09:41
345.77	0.48000000	02:09:41
345.79	0.40000000	02:09:41
345.81	0.03000000	02:09:41
345.81	0.03000000	02:09:41
345.84	0.01000000	02:09:08
345.92	0.06000000	02:08:27
345.92	0.03000000	02:08:04
345.94	0.04000000	02:06:12
345.94	0.17000000	02:06:12
345.93	0.03000000	02:06:05
345.93	0.03000000	02:06:05
345.87	0.46000000	02:04:41
345.87	0.46000000	02:04:41
345.86	0.23000000	02:04:41
345.86	0.69000000	02:04:41
345.90	0.03000000	02:03:04
345.96	0.11000000	02:02:09
345.98	0.03000000	02:01:46
346.02	0.03000000	02:00:04
346.02	0.01000000	01:59:19
346.03	0.46000000	01:59:19
346.03	0.46000000	01:59:19
346.03	0.23000000	01:59:19
346.03	0.69000000	01:59:19
346.06	0.03000000	01:59:05
346.18	0.03000000	01:58:05
346.03	0.03000000	01:56:05
345.97	0.18000000	01:54:28
345.98	0.22000000	01:54:28
346.15	0.17000000	01:53:51
346.30	0.03000000	01:53:05
346.24	0.01000000	01:52:05
346.27	0.03000000	01:52:04
346.27	0.03000000	01:51:56
346.14	0.92000000	01:51:36
346.10	0.92000000	01:51:35
346.09	0.92000000	01:51:35
346.03	0.01000000	01:51:28
346.09	0.08000000	01:51:20
346.07	0.22000000	01:51:20
346.04	0.01000000	01:50:04
346.04	0.02000000	01:50:04
346.08	0.20000000	01:49:21
346.10	0.48000000	01:49:21
346.10	0.44000000	01:49:21
346.10	0.24000000	01:49:21
346.10	0.68000000	01:49:21
345.94	0.66000000	01:49:00
345.92	0.51000000	01:48:58
345.90	5.53000000	01:48:58
345.90	0.10000000	01:48:21
345.90	0.21000000	01:48:21
345.90	0.13000000	01:48:21
345.87	0.47000000	01:48:21
345.87	0.53000000	01:48:21
345.90	0.12000000	01:48:05
345.90	0.68000000	01:48:05
345.88	0.21000000	01:48:00
345.88	0.12000000	01:48:00
345.88	0.12000000	01:48:00
345.88	0.12000000	01:48:00
345.87	0.21000000	01:47:34
345.86	0.61000000	01:47:34
345.85	0.14000000	01:47:34
345.85	0.14000000	01:47:34
345.85	0.14000000	01:47:34
345.85	0.56000000	01:46:54
345.85	0.61000000	01:46:53
345.85	0.21000000	01:46:53
345.83	0.14000000	01:46:53
345.83	0.14000000	01:46:53
345.83	0.14000000	01:46:53
345.88	0.04000000	01:46:05
345.88	0.03000000	01:46:05
345.88	0.21000000	01:46:04
345.82	0.03000000	01:46:04
345.78	5.83000000	01:46:04
345.78	0.52000000	01:46:04
345.78	0.22000000	01:46:04
345.79	0.40000000	01:46:04
345.79	2.05000000	01:46:04
345.79	0.61000000	01:46:04
345.80	2.05000000	01:46:04
345.80	0.22000000	01:46:04
345.82	0.22000000	01:46:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.75%	Volume 4,320
Haut 364.87	Bas 342.52
7 Jours
Variation -6.42%	Volume 10,718
Haut 376.16	Bas 342.52
30 Jours
Variation -11.05%	Volume 46,127
Haut 394.24	Bas 342.52