GOOGL/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

358.21	0.04000000	08:18:27
358.16	0.23000000	08:18:27
358.21	0.21000000	08:18:04
358.22	0.07000000	08:18:02
358.28	0.07000000	08:17:00
358.35	0.21000000	08:16:20
358.35	0.21000000	08:16:20
358.45	0.22000000	08:15:59
358.45	0.22000000	08:15:53
358.51	0.01000000	08:15:53
358.49	0.19000000	08:15:33
358.46	0.22000000	08:15:25
358.46	0.23000000	08:15:25
358.43	0.05000000	08:15:20
358.40	0.05000000	08:15:19
358.38	0.21000000	08:15:19
358.38	0.21000000	08:15:18
358.37	0.20000000	08:15:18
358.60	0.10000000	08:14:50
358.64	0.21000000	08:14:50
358.57	0.24000000	08:14:50
358.47	0.19000000	08:14:48
358.50	0.03000000	08:14:41
358.53	0.24000000	08:14:41
358.46	0.01000000	08:14:41
358.44	0.05000000	08:14:30
358.34	0.22000000	08:14:13
358.42	0.08000000	08:13:45
358.41	0.02000000	08:13:45
358.40	0.18000000	08:13:45
358.34	0.02000000	08:13:45
358.11	0.21000000	08:13:20
358.11	0.23000000	08:13:20
358.09	0.22000000	08:12:46
358.09	0.22000000	08:12:46
358.09	0.22000000	08:12:45
358.10	0.21000000	08:12:13
358.02	0.06000000	08:11:56
358.01	0.23000000	08:11:55
358.00	0.02000000	08:11:55
357.96	0.01000000	08:11:55
357.96	0.23000000	08:11:54
357.84	0.12000000	08:11:54
357.78	0.21000000	08:11:26
357.77	0.20000000	08:11:26
357.52	0.01000000	08:07:40
357.60	5.82000000	08:07:09
357.58	0.22000000	08:07:09
357.57	0.20000000	08:07:09
357.56	0.22000000	08:07:09
357.55	0.20000000	08:07:09
357.54	0.21000000	08:07:09
357.53	0.20000000	08:07:09
357.52	0.21000000	08:07:09
357.51	0.20000000	08:07:09
357.50	0.21000000	08:07:09
357.49	0.20000000	08:07:09
357.47	0.21000000	08:07:09
357.45	0.22000000	08:07:09
357.42	2.09000000	08:07:09
357.40	2.09000000	08:07:09
357.38	2.09000000	08:07:09
357.36	2.09000000	08:07:09
357.39	0.01000000	08:07:07
357.19	0.04000000	08:05:57
357.17	0.22000000	08:05:57
357.17	0.08000000	08:05:57
357.10	0.24000000	08:05:57
357.05	0.27000000	08:05:54
357.05	0.27000000	08:05:54
357.05	0.27000000	08:05:54
357.00	0.02000000	08:05:52
356.95	0.42000000	08:05:52
356.99	0.22000000	08:05:25
356.84	0.24000000	08:05:07
356.84	0.21000000	08:05:06
356.86	0.24000000	08:05:06
356.62	0.05000000	08:03:37
356.68	0.03000000	08:03:17
356.70	0.24000000	08:02:05
356.64	0.02000000	08:02:05
356.63	0.21000000	08:02:05
356.50	0.21000000	08:00:02
356.52	0.22000000	07:56:22
356.50	0.20000000	07:56:22
356.55	0.21000000	07:56:22
356.57	0.03000000	07:56:22
356.60	0.21000000	07:56:22
356.56	0.22000000	07:56:00
356.56	0.15000000	07:53:11
356.58	0.12000000	07:53:11
356.60	0.20000000	07:53:00
356.61	0.23000000	07:52:20
356.50	0.02000000	07:51:58
356.45	0.20000000	07:51:00
356.50	0.21000000	07:48:15
356.50	0.18000000	07:48:15
356.50	0.06000000	07:48:15
356.48	0.20000000	07:48:15
356.45	0.24000000	07:48:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.23%	Volume 306
Haut 359.06	Bas 354.82
7 Jours
Variation -0.93%	Volume 10,163
Haut 373.49	Bas 351.78
30 Jours
Variation -0.89%	Volume 49,087
Haut 376.16	Bas 335.57