GOOGL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

346.08	0.17000000	03:40:20
346.02	0.58000000	03:40:15
346.03	0.50000000	03:40:15
346.04	0.17000000	03:40:15
346.05	0.53000000	03:40:15
346.09	0.02000000	03:40:15
346.06	0.03000000	03:40:01
346.16	0.03000000	03:40:01
346.16	0.03000000	03:40:01
346.18	0.20000000	03:39:51
346.22	0.03000000	03:39:38
346.24	0.71000000	03:39:21
346.22	0.56000000	03:39:21
346.21	0.17000000	03:39:21
346.17	0.04000000	03:39:02
346.11	0.13000000	03:39:01
346.10	10.13000000	03:38:43
346.11	1.49000000	03:38:43
346.12	0.01000000	03:38:43
346.13	0.13000000	03:38:43
346.14	1.38000000	03:38:43
346.15	6.57000000	03:38:43
346.17	0.65000000	03:38:43
346.18	0.01000000	03:38:30
346.16	0.01000000	03:38:20
346.19	0.07000000	03:38:04
346.20	0.04000000	03:38:04
346.21	2.38000000	03:38:04
346.22	0.02000000	03:38:03
346.25	1.54000000	03:38:02
346.28	0.03000000	03:38:01
346.28	0.03000000	03:38:01
346.28	0.03000000	03:38:01
346.27	0.03000000	03:38:00
346.27	0.01000000	03:37:51
346.27	0.01000000	03:37:25
346.23	2.48000000	03:37:02
346.23	0.03000000	03:37:01
346.22	0.01000000	03:36:30
346.22	0.01000000	03:36:06
346.24	8.69000000	03:35:09
346.26	0.18000000	03:35:09
346.29	0.57000000	03:35:09
346.27	0.04000000	03:35:01
346.24	0.02000000	03:34:24
346.24	0.01000000	03:34:20
346.25	0.01000000	03:34:16
346.32	0.05000000	03:34:16
346.32	0.01000000	03:34:12
346.37	0.03000000	03:34:08
346.39	0.25000000	03:34:08
346.39	0.01000000	03:34:08
346.39	0.01000000	03:34:04
346.40	0.03000000	03:34:02
346.40	0.03000000	03:34:02
346.40	0.02000000	03:34:02
346.38	0.01000000	03:34:02
346.36	0.02000000	03:33:56
346.35	0.01000000	03:33:51
346.34	0.17000000	03:33:46
346.33	0.01000000	03:33:41
346.34	0.04000000	03:33:10
346.33	0.23000000	03:33:10
346.32	0.03000000	03:33:10
346.28	0.48000000	03:33:10
346.23	0.99000000	03:33:10
346.23	0.04000000	03:33:02
346.23	0.03000000	03:33:01
346.24	0.01000000	03:32:19
346.25	0.03000000	03:32:01
346.22	0.03000000	03:32:01
346.21	0.01000000	03:31:44
346.21	0.01000000	03:31:26
346.21	0.01000000	03:31:16
346.21	0.01000000	03:31:07
346.21	0.02000000	03:31:03
346.22	0.04000000	03:31:01
346.22	0.04000000	03:31:01
346.22	0.03000000	03:31:01
346.23	0.01000000	03:30:35
346.24	0.01000000	03:30:31
346.25	0.50000000	03:30:31
346.24	0.01000000	03:30:14
346.24	0.01000000	03:30:12
346.24	0.95000000	03:30:02
346.27	0.87000000	03:30:02
346.30	0.98000000	03:30:02
346.31	0.03000000	03:30:02
346.31	0.02000000	03:30:01
346.28	0.01000000	03:30:01
346.26	0.01000000	03:29:50
346.20	0.01000000	03:29:21
346.21	0.01000000	03:29:15
346.21	0.03000000	03:29:01
346.21	0.03000000	03:29:01
346.21	0.03000000	03:29:01
346.27	0.45000000	03:28:35
346.21	0.15000000	03:28:35
346.20	0.29000000	03:28:35
346.18	0.02000000	03:28:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.55%	Volume 24,232
Haut 364.95	Bas 342.50
7 Jours
Variation -6.35%	Volume 57,809
Haut 376.23	Bas 342.50
30 Jours
Variation -10.96%	Volume 285,216
Haut 394.52	Bas 342.50