GOOGL/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

358.29	1.00000000	08:18:00
358.17	0.22000000	08:18:00
358.17	1.55000000	08:18:00
358.15	0.40000000	08:17:37
358.18	1.77000000	08:17:37
358.20	0.03000000	08:17:37
358.21	0.56000000	08:17:37
358.22	0.20000000	08:17:37
358.24	0.06000000	08:17:37
358.25	0.26000000	08:17:37
358.27	0.17000000	08:17:37
358.33	0.01000000	08:17:35
358.27	10.41000000	08:17:04
358.28	0.01000000	08:17:04
358.29	0.99000000	08:17:04
358.30	1.10000000	08:17:04
358.31	0.21000000	08:17:04
358.32	0.99000000	08:17:04
358.35	0.81000000	08:17:04
358.36	0.74000000	08:17:04
358.37	0.03000000	08:17:04
358.38	0.01000000	08:17:04
358.39	0.80000000	08:17:04
358.40	0.05000000	08:17:04
358.42	0.80000000	08:17:04
358.45	0.15000000	08:17:04
358.40	0.50000000	08:16:41
358.39	0.64000000	08:16:36
358.39	0.14000000	08:16:20
358.39	0.52000000	08:16:20
358.40	0.79000000	08:16:20
358.39	0.31000000	08:16:20
358.40	0.05000000	08:16:20
358.42	0.31000000	08:16:20
358.45	0.15000000	08:16:18
358.45	0.01000000	08:16:17
358.47	0.25000000	08:16:13
358.49	0.01000000	08:16:12
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	0.18000000	08:16:07
358.55	12.99000000	08:16:07
358.54	0.20000000	08:16:07
358.50	0.31000000	08:16:07
358.56	0.01000000	08:15:30
358.53	17.64000000	08:15:12
358.53	0.86000000	08:15:12
358.53	0.86000000	08:15:12
358.53	0.86000000	08:15:12
358.53	0.86000000	08:15:12
358.53	0.86000000	08:15:12
358.53	0.86000000	08:15:12
358.53	0.86000000	08:15:12
358.55	0.01000000	08:14:52
358.53	0.02000000	08:14:52
358.50	1.17000000	08:14:41
358.50	0.86000000	08:14:41
358.50	10.09000000	08:14:41
358.49	0.33000000	08:14:39
358.48	0.73000000	08:14:37
358.47	0.10000000	08:14:35
358.45	0.03000000	08:14:34
358.42	2.10000000	08:14:33
358.40	0.84000000	08:14:29
358.39	0.47000000	08:14:27
358.33	0.54000000	08:14:13
358.34	0.50000000	08:13:55
358.34	0.86000000	08:13:55
358.39	0.70000000	08:13:47
358.38	0.01000000	08:13:44
358.37	0.05000000	08:13:44
358.36	0.04000000	08:13:44
358.34	0.62000000	08:13:44
358.32	0.27000000	08:13:44
358.31	0.09000000	08:13:43
358.30	0.01000000	08:13:43
358.29	0.01000000	08:13:43
358.27	0.14000000	08:13:43
358.26	0.25000000	08:13:43
358.24	0.03000000	08:13:43
358.23	0.50000000	08:13:43
358.21	0.46000000	08:13:43
358.20	0.27000000	08:13:41
358.19	0.04000000	08:13:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 3,300
Haut 359.19	Bas 354.95
7 Jours
Variation -0.91%	Volume 58,844
Haut 373.48	Bas 351.87
30 Jours
Variation -0.85%	Volume 233,191
Haut 376.23	Bas 335.36