GPS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010538	134.00000000	09:00:08
0.010437	70990.00000000	08:15:56
0.010444	173190.00000000	08:15:53
0.010443	172770.00000000	08:15:39
0.010472	2000.00000000	08:15:36
0.010459	18000.00000000	08:15:27
0.010426	2121.00000000	08:15:17
0.010371	2121.00000000	08:12:45
0.010457	18000.00000000	08:11:33
0.010463	60000.00000000	08:11:33
0.010413	60000.00000000	02:20:13
0.010354	156.00000000	01:32:25
0.010145	1933.00000000	00:02:17
0.010048	4842.00000000	23:38:54
0.010275	1536.00000000	20:00:01
0.010170	15494.00000000	18:55:50
0.010244	60000.00000000	18:32:22
0.010408	118.00000000	17:54:54
0.010548	15494.00000000	17:52:00
0.010679	118.00000000	16:44:03
0.010499	60000.00000000	15:08:18
0.010580	60000.00000000	14:58:18
0.010663	60000.00000000	14:52:37
0.010608	60000.00000000	14:47:11
0.010665	96.00000000	14:37:34
0.010591	21000.00000000	14:32:47
0.010581	60000.00000000	14:32:47
0.010466	60000.00000000	14:28:07
0.010507	30000.00000000	14:11:27
0.010490	14.00000000	14:10:33
0.010435	60000.00000000	13:58:28
0.010280	60000.00000000	13:36:01
0.010176	60000.00000000	13:32:54
0.010000	8585.00000000	13:31:24
0.009969	15000.00000000	13:31:24
0.010024	142530.00000000	13:30:33
0.010062	60000.00000000	13:30:30
0.010107	60000.00000000	13:28:02
0.010118	89.00000000	13:24:35
0.010157	60000.00000000	13:24:33
0.010347	2101.00000000	13:03:16
0.010481	60001.00000000	12:48:33
0.010467	2101.00000000	12:48:33
0.010361	18000.00000000	12:30:23
0.010311	14603.00000000	12:21:28
0.010267	12000.00000000	11:36:44
0.010214	505.00000000	11:11:52
0.010194	89.00000000	11:00:40
0.010177	60000.00000000	10:52:32
0.010188	1270.00000000	10:17:59
0.009902	1.00000000	09:18:38
0.009855	60000.00000000	08:15:04
0.009838	17079.00000000	06:32:25
0.009838	15274.00000000	06:32:25
0.009685	60000.00000000	04:08:17
0.009676	60000.00000000	04:01:58
0.009676	11.00000000	04:01:58
0.009655	2278.00000000	03:42:58
0.009605	2290.00000000	03:42:56
0.009356	60000.00000000	03:42:50
0.009578	60000.00000000	03:27:08
0.009581	2269.00000000	03:27:08
0.009747	18000.00000000	03:16:05
0.009675	21000.00000000	03:13:42
0.009764	2253.00000000	02:49:46
0.009895	4911.00000000	02:46:11
0.009868	2229.00000000	02:46:11
0.009711	8032.00000000	02:42:54
0.009594	2293.00000000	02:42:51
0.009630	8536.00000000	02:41:02
0.009575	97377.00000000	02:40:55
0.009574	154600.00000000	02:40:55
0.009406	10642.00000000	02:40:52
0.009256	60000.00000000	02:40:39
0.009221	8793.00000000	02:01:32
0.009151	7543.00000000	01:45:07
0.009173	7457.00000000	01:45:04
0.009265	8833.00000000	01:11:47
0.009312	1933.00000000	00:01:01
0.009359	8585.00000000	23:13:45
0.009465	60000.00000000	22:55:22
0.009514	125984.00000000	21:45:14
0.009521	60000.00000000	21:45:14
0.009521	65993.00000000	21:45:14
0.009679	219670.00000000	17:44:54
0.009685	30000.00000000	15:18:58
0.009657	6001.00000000	14:12:46
0.009678	27140.00000000	13:13:50
0.009758	67154.00000000	08:09:58
0.009753	107100.00000000	08:09:58
0.009752	65993.00000000	08:09:58
0.009672	137220.00000000	07:33:35
0.009694	133890.00000000	07:19:26
0.009803	103220.00000000	07:08:08
0.009802	148190.00000000	07:08:08
0.009801	65993.00000000	07:08:08
0.009676	164890.00000000	06:57:08
0.009729	104940.00000000	06:25:03
0.009724	149340.00000000	06:25:03
0.009685	60000.00000000	06:25:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.42%	Volume 1,787,002
Haut 0.010679	Bas 0.009902
7 Jours
Variation -1.83%	Volume 9,800,480
Haut 0.012429	Bas 0.009151
30 Jours
Variation -2.06%	Volume 174,897,051
Haut 0.019000	Bas 0.009151