GPS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.012193	60000.00000000	06:46:00
0.012198	64637.00000000	06:45:41
0.012204	63432.00000000	06:45:41
0.012149	64603.00000000	06:16:27
0.012106	2963.00000000	06:15:48
0.012106	54075.00000000	06:15:48
0.012073	62008.00000000	06:15:43
0.011990	20000.00000000	04:32:15
0.011966	12412.00000000	04:13:11
0.011959	64508.00000000	04:13:11
0.011916	122.00000000	01:43:10
0.011926	20000.00000000	00:41:03
0.011908	20000.00000000	00:41:02
0.011700	60000.00000000	22:26:17
0.011768	60000.00000000	21:08:06
0.011759	60000.00000000	20:30:05
0.011697	1426.00000000	20:22:55
0.011741	1426.00000000	19:29:20
0.011805	57038.00000000	19:15:07
0.011805	2963.00000000	19:15:07
0.011771	60000.00000000	17:32:49
0.011837	53510.00000000	17:19:09
0.011837	6490.00000000	17:19:09
0.011763	33242.00000000	16:58:51
0.011783	6000.00000000	16:58:51
0.011858	65690.00000000	16:51:06
0.011892	60000.00000000	16:47:13
0.011892	6000.00000000	16:47:13
0.011938	55380.00000000	16:17:39
0.011939	55370.00000000	16:17:39
0.011912	1263.00000000	16:04:47
0.011869	1263.00000000	16:03:52
0.012000	1448.00000000	16:03:45
0.011860	60000.00000000	16:03:42
0.011858	61279.00000000	16:03:42
0.011742	62392.00000000	15:56:07
0.011723	2203.00000000	15:42:11
0.011801	61314.00000000	15:29:47
0.011810	35.00000000	15:08:21
0.011772	6000.00000000	15:08:21
0.011764	1448.00000000	15:00:44
0.011782	60000.00000000	14:44:11
0.011905	60000.00000000	14:31:24
0.011922	3317.00000000	14:16:18
0.012051	12412.00000000	13:45:54
0.012142	60000.00000000	13:36:44
0.012226	43264.00000000	13:01:02
0.012190	6000.00000000	12:59:01
0.012200	110260.00000000	12:58:04
0.012214	26811.00000000	12:58:02
0.012191	13506.00000000	12:58:02
0.012186	61807.00000000	12:58:02
0.012165	60000.00000000	12:52:06
0.012246	121951.00000000	11:59:56
0.012248	5962.00000000	11:59:56
0.012312	7544.00000000	11:59:37
0.012296	60000.00000000	10:32:53
0.012326	21671.00000000	10:17:27
0.012415	60000.00000000	09:16:46
0.012420	60000.00000000	09:00:13
0.012331	54080.00000000	08:41:24
0.012317	61606.00000000	08:34:37
0.012267	43256.00000000	08:28:09
0.012285	6000.00000000	08:27:00
0.012314	60000.00000000	08:22:49
0.012300	63265.00000000	08:22:38
0.012218	6000.00000000	08:18:00
0.012229	60000.00000000	08:18:00
0.012270	53900.00000000	08:17:46
0.012114	63706.00000000	08:14:48
0.012114	64539.00000000	08:14:48
0.012113	54560.00000000	08:11:12
0.012090	63095.00000000	07:59:37
0.012037	8939.00000000	07:54:55
0.012036	55060.00000000	07:54:55
0.011958	63999.00000000	07:54:39
0.011925	16174.00000000	07:54:39
0.011936	64046.00000000	07:50:00
0.011916	64046.00000000	07:42:17
0.012061	2873.00000000	07:21:35
0.012207	2873.00000000	06:44:42
0.012112	2873.00000000	06:39:55
0.012227	45750.00000000	06:35:13
0.012188	60000.00000000	06:08:14
0.012156	44146.00000000	06:06:08
0.012128	60000.00000000	06:00:01
0.012131	6000.00000000	06:00:00
0.012203	60000.00000000	05:53:01
0.012276	60000.00000000	05:38:49
0.012281	6000.00000000	05:38:49
0.012264	60000.00000000	05:24:11
0.012077	1288.00000000	05:23:14
0.012196	37343.00000000	05:23:11
0.012297	6000.00000000	05:21:58
0.012376	60000.00000000	05:21:47
0.012382	6000.00000000	05:21:47
0.012371	2124.00000000	05:15:05
0.012386	63891.00000000	05:10:24
0.012318	64255.00000000	05:03:54
0.012286	1288.00000000	05:00:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.09%	Volume 3,195,589
Haut 0.012420	Bas 0.011697
7 Jours
Variation -25.68%	Volume 92,310,045
Haut 0.019000	Bas 0.009699
30 Jours
Variation +30.70%	Volume 182,719,112
Haut 0.019000	Bas 0.007657