GRASS/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3224	152.04590000	09:01:15
0.3197	1116.31753000	07:55:24
0.3217	5.02260000	06:49:59
0.3235	945.59145000	06:00:59
0.3234	540.86775000	06:00:59
0.3227	309.88534000	03:15:47
0.3226	542.17634000	03:15:47
0.3203	9.68940000	01:41:48
0.3221	8.95650000	01:38:41
0.3235	146.25977000	01:10:42
0.3209	108.50456000	00:15:30
0.3210	32.97014000	00:15:30
0.3239	1070.05255000	00:00:04
0.3234	1070.05255000	22:40:02
0.3236	309.02348000	22:40:02
0.3250	65.02691000	22:39:56
0.3250	65.02691000	22:39:56
0.3280	7.88132000	21:55:10
0.3281	529.20898000	21:55:10
0.3297	20.00000000	20:39:03
0.3255	635.52252000	18:49:22
0.3256	26.83415000	18:49:22
0.3297	303.28061000	18:49:22
0.3298	529.02025000	18:49:22
0.3302	3.86240000	17:45:31
0.3310	302.10370000	17:02:38
0.3315	274.79653000	16:15:05
0.3315	295.64087000	16:15:05
0.3365	14.49640000	15:41:48
0.3355	14.12450000	15:08:17
0.3388	293.34460000	14:48:07
0.3396	18.63090000	12:11:38
0.3349	221.64111000	11:50:57
0.3385	146.03230000	11:50:57
0.3386	31.83455000	11:50:57
0.3448	141.47470000	11:10:42
0.3461	56.37730000	10:56:53
0.3441	13.95690000	10:46:29
0.3422	132.78684000	10:10:35
0.3384	8.69140000	09:17:40
0.3386	400.00000000	08:12:13
0.3443	50.00000000	05:27:45
0.3349	781.25211000	00:05:56
0.3346	142.41401000	23:52:11
0.3347	1369.63170000	23:51:46
0.3352	86.90335000	23:47:22
0.3363	295.00446000	23:41:08
0.3390	294.98525000	22:54:08
0.3388	82.43860000	22:26:11
0.3376	517.89479000	21:40:31
0.3393	970.20247000	20:30:47
0.3393	513.48220000	20:30:47
0.3371	1417.71557000	20:03:30
0.3373	74.66816000	19:33:27
0.3372	518.42950000	19:33:27
0.3358	1030.53908000	19:25:49
0.3369	207.77678000	19:21:23
0.3365	1463.58095000	19:13:00
0.3364	17.53901000	19:13:00
0.3364	1030.53908000	19:12:05
0.3385	91.07407000	19:06:16
0.3383	515.72340000	19:04:30
0.3378	517.87880000	19:03:18
0.3371	517.43378000	18:49:45
0.3363	518.76754000	18:46:24
0.3368	517.52727000	18:39:20
0.3376	44.43127000	18:29:46
0.3376	44.43127000	18:29:42
0.3377	44.41812000	18:29:32
0.3386	15.85111000	17:51:46
0.3385	12.96579000	17:51:46
0.3300	242.42425000	16:52:08
0.3305	1048.93607000	16:28:55
0.3265	535.49657000	16:25:23
0.3320	32.08116000	15:56:47
0.3323	1048.93607000	15:49:04
0.3392	44.22169000	15:08:48
0.3413	43.94960000	11:11:29
0.3390	202.70578000	10:29:45
0.3418	40.95960000	09:20:56
0.3405	280.98340000	09:19:12
0.3402	8.64540000	09:17:40
0.3355	8.47150000	08:49:13
0.3391	40.00000000	07:32:16
0.3415	56.44830000	07:14:22
0.3435	66.98441000	06:24:14
0.3435	507.44099000	06:24:14
0.3412	14.12450000	05:37:52
0.3416	764.93410000	03:12:28
0.3432	257.72024000	00:12:18
0.3432	32.20546000	00:12:18
0.3454	157.64494000	23:12:35
0.3454	423.07515000	23:12:23
0.3462	31.89562000	22:52:46
0.3328	26.25770000	20:03:24
0.3366	26.25770000	20:01:26
0.3376	474.27081000	19:58:38
0.3423	515.81223000	19:39:47
0.3429	242.65652000	17:34:05
0.3352	33.88303000	17:11:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.73%	Volume 10,519
Haut 0.3461	Bas 0.3197
7 Jours
Variation -1.16%	Volume 116,881
Haut 0.3725	Bas 0.3121
30 Jours
Variation -22.37%	Volume 843,976
Haut 0.5218	Bas 0.2991

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42