GRASS/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.3167	56.00000000	06:05:00
0.3167	1200.00000000	06:05:00
0.3140	400.00000000	05:35:00
0.3140	150.00000000	05:35:00
0.3142	2099.00000000	05:35:00
0.3144	1265.00000000	05:35:00
0.3151	1206.00000000	05:33:06
0.3155	4200.00000000	05:32:46
0.3155	153.00000000	05:32:46
0.3154	147.00000000	05:32:46
0.3148	149.00000000	05:25:58
0.3148	149.00000000	05:25:58
0.3149	2096.00000000	05:25:57
0.3152	148.00000000	05:25:29
0.3150	388.00000000	05:25:28
0.3150	812.00000000	05:25:28
0.3150	1200.00000000	05:25:28
0.3150	1094.00000000	05:25:28
0.3148	111.00000000	05:25:28
0.3148	289.00000000	05:25:28
0.3146	2103.00000000	05:25:28
0.3146	151.00000000	05:25:28
0.3145	153.00000000	05:25:28
0.3132	146.00000000	05:18:02
0.3137	1268.00000000	04:55:17
0.3142	146.00000000	04:43:12
0.3143	2096.00000000	04:43:12
0.3143	500.00000000	04:43:12
0.3143	149.00000000	04:43:12
0.3147	453.00000000	04:19:43
0.3144	453.00000000	04:16:32
0.3142	40.00000000	04:13:46
0.3138	146.00000000	03:46:47
0.3138	500.00000000	03:46:47
0.3139	148.00000000	03:46:47
0.3141	716.00000000	03:46:47
0.3141	3484.00000000	03:46:47
0.3158	1200.00000000	03:45:47
0.3158	398.00000000	03:45:47
0.3143	500.00000000	03:31:34
0.3143	151.00000000	03:31:34
0.3144	151.00000000	03:31:34
0.3145	1265.00000000	03:31:34
0.3149	4200.00000000	03:20:01
0.3147	2526.00000000	03:20:01
0.3146	328.00000000	03:12:05
0.3146	937.00000000	03:12:05
0.3149	1.00000000	03:10:03
0.3144	1102.00000000	03:09:12
0.3144	1000.00000000	03:09:12
0.3144	1.00000000	03:09:03
0.3137	937.00000000	03:07:54
0.3137	3263.00000000	03:07:54
0.3126	40.00000000	03:06:40
0.3133	1270.00000000	03:06:37
0.3144	2023.00000000	02:58:13
0.3144	1200.00000000	02:58:13
0.3144	977.00000000	02:58:13
0.3157	453.00000000	02:53:13
0.3158	40.00000000	02:26:10
0.3149	2100.00000000	02:21:10
0.3149	500.00000000	02:21:10
0.3162	500.00000000	01:54:35
0.3144	72.00000000	01:40:53
0.3149	176.00000000	01:40:43
0.3151	99.00000000	01:38:00
0.3178	768.00000000	01:13:37
0.3178	3600.00000000	01:13:30
0.3178	1200.00000000	01:13:30
0.3178	1200.00000000	01:13:30
0.3178	1091.00000000	01:13:30
0.3202	59.00000000	00:40:32
0.3200	105.00000000	00:40:32
0.3199	1091.00000000	00:40:32
0.3199	3109.00000000	00:40:32
0.3191	500.00000000	00:36:31
0.3166	62.00000000	00:31:11
0.3167	151.00000000	00:31:11
0.3167	453.00000000	00:31:11
0.3177	514.00000000	00:21:06
0.3177	152.00000000	00:21:06
0.3176	684.00000000	00:15:38
0.3165	1257.00000000	00:13:22
0.3155	40.00000000	00:13:07
0.3153	71.00000000	00:13:06
0.3166	1257.00000000	00:13:05
0.3170	1255.00000000	00:13:02
0.3159	918.00000000	00:12:58
0.3159	39.00000000	00:12:58
0.3162	453.00000000	00:12:58
0.3163	1258.00000000	00:12:58
0.3168	176.00000000	00:12:58
0.3174	231.00000000	00:11:07
0.3174	453.00000000	00:11:07
0.3188	453.00000000	00:06:21
0.3193	1245.00000000	00:06:00
0.3193	411.00000000	00:06:00
0.3198	789.00000000	00:04:00
0.3198	455.00000000	00:04:00
0.3202	148.00000000	00:03:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.64%	Volume 273,826
Haut 0.3305	Bas 0.3126
7 Jours
Variation -10.79%	Volume 3,601,202
Haut 0.3639	Bas 0.3023
30 Jours
Variation -43.70%	Volume 24,396,673
Haut 0.5774	Bas 0.3023

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42