GRASS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2993	919.00000000	07:51:50
0.2994	150.00000000	07:45:30
0.2970	990.00000000	07:14:42
0.2969	150.00000000	07:14:42
0.2965	500.00000000	07:14:42
0.2965	919.00000000	07:14:42
0.2991	38.00000000	05:20:04
0.2960	4200.00000000	05:05:08
0.2938	1446.00000000	04:48:28
0.2938	1000.00000000	04:48:28
0.2938	1000.00000000	04:48:28
0.2938	754.00000000	04:48:28
0.2940	3128.00000000	04:35:22
0.2941	151.00000000	04:35:22
0.2943	151.00000000	04:35:22
0.2943	500.00000000	04:35:22
0.2944	1459.00000000	04:35:22
0.2944	500.00000000	04:35:22
0.2945	500.00000000	04:35:22
0.2945	919.00000000	04:35:22
0.2954	2816.00000000	04:33:50
0.2954	146.00000000	04:33:50
0.2955	4181.00000000	04:33:50
0.2955	500.00000000	04:33:50
0.2955	148.00000000	04:33:50
0.2956	152.00000000	04:33:50
0.2957	919.00000000	04:33:50
0.2957	151.00000000	04:33:50
0.2958	1457.00000000	04:33:50
0.2958	500.00000000	04:33:50
0.2958	150.00000000	04:33:50
0.2959	152.00000000	04:33:50
0.2959	500.00000000	04:33:50
0.2960	150.00000000	04:33:50
0.2986	149.00000000	04:26:56
0.2986	4845.00000000	04:26:56
0.2986	147.00000000	04:26:56
0.2985	500.00000000	04:26:56
0.2982	4.00000000	04:26:56
0.2981	500.00000000	04:26:56
0.2980	2051.00000000	04:26:56
0.2979	500.00000000	04:26:56
0.2979	919.00000000	04:26:56
0.2982	146.00000000	04:26:49
0.2981	919.00000000	04:26:49
0.2981	500.00000000	04:26:49
0.2981	150.00000000	04:26:49
0.2980	4200.00000000	04:26:49
0.2980	2050.00000000	04:26:49
0.2980	500.00000000	04:26:49
0.2979	500.00000000	04:26:49
0.2978	500.00000000	04:26:49
0.2978	150.00000000	04:26:49
0.2924	296.00000000	04:08:22
0.2944	38.00000000	03:57:48
0.2950	4200.00000000	03:24:03
0.2959	500.00000000	03:23:51
0.2981	148.00000000	03:22:00
0.2978	148.00000000	03:21:40
0.2978	500.00000000	03:21:40
0.2987	500.00000000	03:06:21
0.3023	4200.00000000	02:52:12
0.2993	1336.00000000	02:15:25
0.3030	4200.00000000	01:05:58
0.3007	40.00000000	00:03:26
0.3007	721.00000000	00:03:26
0.3009	2000.00000000	22:33:48
0.3009	1000.00000000	22:33:48
0.3009	1018.00000000	22:33:48
0.3013	919.00000000	22:33:47
0.3025	849.00000000	22:15:06
0.2990	3484.00000000	22:06:26
0.2912	24.00000000	22:00:36
0.2941	25.00000000	22:00:36
0.3025	40.00000000	22:00:14
0.2960	3484.00000000	21:51:25
0.2978	3484.00000000	21:44:25
0.2958	503.00000000	21:38:15
0.2968	40.00000000	21:31:54
0.2970	25.00000000	21:11:15
0.2994	776.00000000	21:11:01
0.2971	728.00000000	21:04:55
0.2972	207.00000000	21:04:55
0.2972	793.00000000	21:04:55
0.2989	26.00000000	21:04:52
0.2980	602.00000000	21:04:51
0.3006	1070.00000000	20:56:45
0.3007	151.00000000	20:56:45
0.3010	1428.00000000	20:56:45
0.3010	43.00000000	20:56:45
0.3011	1000.00000000	20:56:45
0.3011	149.00000000	20:56:45
0.3012	4200.00000000	20:56:45
0.3012	1000.00000000	20:56:45
0.3012	153.00000000	20:56:45
0.3014	149.00000000	20:56:45
0.3049	889.00000000	20:17:50
0.3050	1023.00000000	19:26:14
0.3050	1223.00000000	19:26:14
0.3059	919.00000000	19:19:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.58%	Volume 384,560
Haut 0.3152	Bas 0.2912
7 Jours
Variation -8.94%	Volume 4,073,229
Haut 0.3549	Bas 0.2662
30 Jours
Variation -16.54%	Volume 14,495,072
Haut 0.3640	Bas 0.2662