GRASS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6462	88.00000000	09:31:39
0.6457	117.00000000	09:31:23
0.6457	184.00000000	09:31:23
0.6466	1083.00000000	09:31:20
0.6467	402.00000000	09:31:20
0.6511	300.00000000	09:26:04
0.6519	300.00000000	09:25:33
0.6547	47.00000000	09:16:10
0.6533	59.00000000	09:15:57
0.6540	300.00000000	09:15:04
0.6539	293.00000000	09:15:04
0.6538	14.00000000	09:14:57
0.6532	10.00000000	09:14:24
0.6530	46.00000000	09:13:02
0.6539	7.00000000	09:12:00
0.6535	188.00000000	09:10:09
0.6538	237.00000000	09:09:46
0.6538	63.00000000	09:09:45
0.6516	64.00000000	09:01:08
0.6515	301.00000000	09:00:39
0.6520	300.00000000	09:00:31
0.6523	92.00000000	08:53:33
0.6524	184.00000000	08:53:33
0.6582	38.00000000	08:46:48
0.6582	82.00000000	08:46:48
0.6571	123.00000000	08:46:19
0.6562	34.00000000	08:46:00
0.6581	387.00000000	08:35:24
0.6580	183.00000000	08:35:24
0.6546	77.00000000	08:31:07
0.6562	31.00000000	08:20:55
0.6562	185.00000000	08:20:55
0.6576	75.00000000	08:20:55
0.6576	182.00000000	08:20:55
0.6575	300.00000000	08:20:55
0.6575	182.00000000	08:20:55
0.6574	300.00000000	08:20:55
0.6574	182.00000000	08:20:55
0.6573	185.00000000	08:20:55
0.6603	8.00000000	08:17:03
0.6603	8.00000000	08:17:03
0.6601	7.00000000	08:17:01
0.6601	7.00000000	08:17:01
0.6593	304.00000000	08:16:41
0.6598	12.00000000	08:16:23
0.6597	11.00000000	08:16:23
0.6597	23.00000000	08:16:23
0.6597	23.00000000	08:16:23
0.6581	45.00000000	08:14:58
0.6570	168.00000000	08:10:29
0.6570	186.00000000	08:10:29
0.6571	182.00000000	08:10:29
0.6571	300.00000000	08:10:29
0.6572	350.00000000	08:10:29
0.6572	181.00000000	08:10:29
0.6606	109.00000000	08:08:11
0.6568	300.00000000	08:07:58
0.6567	300.00000000	08:07:58
0.6566	300.00000000	08:07:58
0.6565	300.00000000	08:07:58
0.6556	37.00000000	08:07:26
0.6557	300.00000000	08:07:26
0.6557	184.00000000	08:07:26
0.6558	300.00000000	08:07:26
0.6558	184.00000000	08:07:26
0.6559	184.00000000	08:07:26
0.6560	59.00000000	08:06:53
0.6560	59.00000000	08:06:53
0.6560	59.00000000	08:06:53
0.6556	300.00000000	08:06:51
0.6553	271.00000000	08:06:45
0.6551	20.00000000	08:06:30
0.6509	62.00000000	08:01:06
0.6548	167.00000000	07:58:50
0.6548	183.00000000	07:58:50
0.6547	300.00000000	07:58:50
0.6546	300.00000000	07:58:50
0.6546	183.00000000	07:58:50
0.6540	469.00000000	07:58:47
0.6540	493.00000000	07:58:47
0.6540	2356.00000000	07:58:47
0.6540	1247.00000000	07:58:47
0.6525	1133.00000000	07:58:41
0.6525	952.00000000	07:58:03
0.6526	300.00000000	07:58:03
0.6527	186.00000000	07:58:03
0.6534	98.00000000	07:57:29
0.6534	186.00000000	07:57:29
0.6535	300.00000000	07:57:29
0.6535	186.00000000	07:57:29
0.6536	1761.00000000	07:57:29
0.6536	186.00000000	07:57:29
0.6537	300.00000000	07:57:29
0.6537	189.00000000	07:57:29
0.6538	189.00000000	07:57:29
0.6539	300.00000000	07:57:29
0.6539	182.00000000	07:57:29
0.6540	300.00000000	07:57:29
0.6540	182.00000000	07:57:29
0.6564	848.00000000	07:55:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.81%	Volume 311,307
Haut 0.6678	Bas 0.6174
7 Jours
Variation -1.49%	Volume 2,497,973
Haut 0.7258	Bas 0.5526
30 Jours
Variation +46.96%	Volume 16,664,416
Haut 0.8870	Bas 0.4250