GRASS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4151	1384.51445000	03:32:04
0.4188	9.01124000	03:13:59
0.4191	817.28940000	03:01:33
0.4191	700.00000000	03:01:33
0.4184	598.78282000	03:01:07
0.4183	741.22451000	03:00:38
0.4182	900.93420000	02:53:46
0.4140	2814.93000000	02:42:12
0.4128	1000.00000000	02:41:28
0.4114	542.50935000	02:40:54
0.4115	1000.00000000	02:40:54
0.4119	1384.51445000	02:40:54
0.4120	2081.97140000	02:40:54
0.4133	698.94773000	02:37:43
0.4133	9.01125000	02:37:39
0.4117	741.22451000	02:29:55
0.4091	1582.29943000	02:29:29
0.4077	9.00000000	02:29:28
0.4077	1384.51440000	02:29:27
0.4073	2022.39520000	02:29:27
0.4075	1302.37798000	02:29:26
0.4075	9.00000000	02:29:26
0.4076	9.00000000	02:29:26
0.4076	6455.48318000	02:29:26
0.4078	9.00000000	02:29:26
0.4080	9.00000000	02:29:24
0.4081	9.00000000	02:29:24
0.4083	9.00000000	02:29:24
0.4084	9.00000000	02:29:24
0.4086	9.00000000	02:29:24
0.4087	9.00000000	02:29:24
0.4100	731.70731000	02:29:20
0.4100	1000.00000000	02:29:20
0.4153	2081.97140000	02:25:01
0.4146	16.27375000	02:22:17
0.4147	5.34908000	02:21:44
0.4152	162.33766000	02:20:14
0.4160	9670.62233000	02:20:09
0.4160	169.20050000	02:20:09
0.4160	4563.59847000	02:20:09
0.4159	2626.94552000	02:20:09
0.4175	2395.30440000	02:20:06
0.4174	484.55480000	02:20:06
0.4174	9.00000000	02:20:06
0.4174	276.82540000	02:20:06
0.4174	229.61980000	02:20:06
0.4177	220.61980000	02:20:06
0.4177	779.38020000	02:20:06
0.4178	1000.00000000	02:20:06
0.4179	1000.00000000	02:20:06
0.4178	372.10001000	02:20:04
0.4205	5579.11180000	02:03:49
0.4200	14.46759000	02:01:19
0.4203	557.95217000	02:00:24
0.4196	11.85320000	01:55:30
0.4200	35.12017000	01:02:59
0.4220	1000.00000000	00:47:39
0.4206	79.75329000	00:30:38
0.4211	9.00000000	00:26:29
0.4212	1000.00000000	00:26:29
0.4219	100.68714000	00:18:59
0.4218	1000.00000000	00:18:59
0.4214	1712.55930000	00:18:59
0.4216	918.02860000	00:18:17
0.4216	2081.97140000	00:18:17
0.4218	23.68207000	00:15:03
0.4231	1000.00000000	00:10:07
0.4245	201.21997000	00:01:47
0.4250	1000.00000000	00:01:09
0.4231	11.81754000	23:53:21
0.4220	576.74708000	23:37:46
0.4215	500.28772000	23:33:03
0.4214	638.57163000	23:29:40
0.4215	1000.00000000	23:29:26
0.4214	2615.48555000	23:29:18
0.4215	1384.51445000	23:29:18
0.4208	3300.00000000	23:22:15
0.4208	349.38220000	23:22:15
0.4205	498.98420000	23:00:12
0.4189	58.00000000	22:58:32
0.4189	904.00000000	22:58:31
0.4189	235.00000000	22:58:31
0.4189	904.00000000	22:58:31
0.4189	586.00000000	22:58:30
0.4204	664.56693000	22:58:29
0.4204	664.56693000	22:58:29
0.4204	638.71633000	22:58:29
0.4201	25.85060000	22:58:29
0.4201	664.56693000	22:58:29
0.4201	664.56693000	22:58:29
0.4201	29.52999000	22:58:29
0.4193	197.33927000	22:57:01
0.4184	187.36881000	22:56:04
0.4195	391.57088000	22:55:09
0.4185	477.19999000	22:54:46
0.4185	14.00000000	22:54:45
0.4186	247.00000000	22:53:24
0.4194	168.00000000	22:53:23
0.4194	358.00000000	22:53:23
0.4207	67.05248000	22:52:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.51%	Volume 816,213
Haut 0.4560	Bas 0.4073
7 Jours
Variation -17.00%	Volume 3,718,624
Haut 0.5214	Bas 0.4073
30 Jours
Variation -33.30%	Volume 22,149,370
Haut 0.7694	Bas 0.4073