GRASS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3112	1416.00000000	01:56:40
0.3111	3103.43356000	01:56:40
0.3111	1416.00000000	01:56:40
0.3114	106.10180000	01:56:40
0.3114	457.33155000	01:56:40
0.3113	40.44435000	01:56:40
0.3112	3876.96649000	01:56:40
0.3112	642.46707000	01:56:40
0.3111	4519.43356000	01:56:40
0.3085	5.60353000	01:34:05
0.3085	43.01883000	01:34:05
0.3085	48.62236000	01:34:03
0.3108	66.37215000	00:59:54
0.3108	1327.44298000	00:59:54
0.3114	677.48498000	00:53:37
0.3114	1350.66282000	00:53:37
0.3108	1185.33100000	00:44:42
0.3108	509.85690000	00:44:42
0.3108	129.13440000	00:44:42
0.3117	638.99131000	00:44:36
0.3117	440.80197000	00:44:36
0.3117	94.55177000	00:44:36
0.3117	94.55177000	00:44:36
0.3118	94.55177000	00:44:36
0.3118	1891.03525000	00:44:36
0.3119	1420.71343000	00:44:36
0.3125	638.99131000	00:44:31
0.3125	192.34573000	00:44:31
0.3125	1407.87107000	00:44:31
0.3125	27.57050000	00:44:31
0.3125	92.98332000	00:44:31
0.3125	55.14100000	00:44:31
0.3125	133.16380000	00:44:31
0.3125	110.28200000	00:44:31
0.3125	1859.66628000	00:44:31
0.3125	640.40986000	00:44:31
0.3120	641.02564000	00:44:19
0.3118	619.90810000	00:43:51
0.3118	220.56400000	00:43:50
0.3118	441.12790000	00:43:50
0.3125	38.46282000	00:41:59
0.3122	1871.56644000	00:40:22
0.3122	150.53356000	00:40:22
0.3122	4368.90000000	00:40:22
0.3123	1420.71343000	00:40:22
0.3119	360.57690000	00:30:11
0.3127	77.78390000	00:25:39
0.3127	122.70620000	00:25:39
0.3127	181.81271000	00:25:39
0.3127	47.96929000	00:25:39
0.3136	882.25580000	00:24:06
0.3151	103.21170000	00:13:47
0.3151	78.23330000	00:13:47
0.3151	143.24750000	00:13:47
0.3151	90.52100000	00:13:47
0.3146	227.77000000	00:10:29
0.3146	204.66060000	00:10:29
0.3146	258.93400000	00:10:29
0.3139	42.01656000	00:00:54
0.3133	15.95406000	23:55:01
0.3130	929.11329000	23:43:39
0.3147	47.66440000	23:42:11
0.3152	205.52010000	23:42:11
0.3174	1261.42501000	23:38:13
0.3156	929.09961000	23:36:31
0.3172	47.28870000	23:35:26
0.3183	3153.70000000	23:34:10
0.3182	1773.95625000	23:34:10
0.3167	1660.97061000	23:33:13
0.3160	1265.27774000	23:32:39
0.3167	396.61505000	23:30:27
0.3166	1264.35556000	23:30:27
0.3164	568.32610000	23:30:23
0.3156	1270.72203000	23:30:10
0.3143	635.85793000	23:29:13
0.3141	43.22230000	23:29:13
0.3141	152.34510000	23:29:11
0.3126	63.09280000	23:28:41
0.3126	52.50410000	23:28:41
0.3126	1133.05550000	23:28:41
0.3124	4519.43356000	23:28:41
0.3123	6235.01867000	23:28:41
0.3122	2010.50283000	23:28:41
0.3122	11232.43370000	23:28:41
0.3122	4834.79772000	23:28:41
0.3111	4292.32876000	23:28:41
0.3111	227.10480000	23:28:41
0.3108	4519.43356000	23:28:41
0.3103	3917.10497000	23:28:41
0.3107	602.32859000	23:28:41
0.3105	41.37916000	23:28:41
0.3106	208.55967000	23:27:43
0.3082	216.05901000	23:00:27
0.3069	799.15130000	22:47:13
0.3057	41.16620000	22:45:03
0.3040	49.34210000	22:30:47
0.3048	40.18965000	22:30:41
0.3050	33.11475000	22:29:20
0.3050	1639.34426000	22:27:28
0.3052	29.24668000	22:27:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.46%	Volume 171,216
Haut 0.3342	Bas 0.3040
7 Jours
Variation -7.96%	Volume 2,457,943
Haut 0.3841	Bas 0.3040
30 Jours
Variation -1.30%	Volume 8,552,464
Haut 0.3953	Bas 0.2690