GRASS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3552	1031.50239000	00:11:54
0.3562	58.51960000	00:08:53
0.3561	1124.40061000	00:08:45
0.3560	557.41406000	00:08:45
0.3547	312.10490000	00:06:03
0.3557	189.84065000	00:04:32
0.3557	686.98340000	00:04:32
0.3557	1143.10592000	00:04:32
0.3558	562.11354000	00:04:32
0.3558	22.13434000	00:04:32
0.3570	28.00672000	23:54:24
0.3569	1248.41960000	23:44:00
0.3564	38.92210000	23:26:37
0.3561	1002.77614000	23:17:07
0.3561	88.59370000	23:17:07
0.3562	88.59370000	23:17:07
0.3564	88.59370000	23:08:48
0.3537	88.59370000	22:54:16
0.3537	88.59370000	22:54:16
0.3538	775.94453000	22:31:33
0.3539	88.59370000	22:31:33
0.3545	228.88580000	22:19:11
0.3545	88.59370000	22:19:11
0.3546	88.59370000	22:19:11
0.3556	25.68560000	22:12:20
0.3550	563.38028000	21:28:54
0.3562	808.36167000	21:28:20
0.3558	562.11354000	21:27:57
0.3562	268.42559000	21:23:04
0.3611	101.25000000	21:05:21
0.3611	194.64150000	21:05:21
0.3601	555.40127000	21:03:41
0.3601	101.25000000	21:03:41
0.3602	101.25000000	21:03:41
0.3632	343.28200000	20:55:51
0.3646	27.68330000	20:52:20
0.3613	27.71800000	20:41:17
0.3626	1557.19639000	20:40:04
0.3625	263.76037000	20:40:04
0.3625	4039.85995000	20:40:04
0.3625	101.25000000	20:40:04
0.3624	1278.02250000	20:40:04
0.3624	101.25000000	20:40:04
0.3622	101.25000000	20:40:04
0.3621	4039.85995000	20:40:04
0.3620	101.25000000	20:40:04
0.3617	101.25000000	20:40:04
0.3615	101.25000000	20:40:04
0.3614	101.25000000	20:40:04
0.3613	553.55660000	20:40:04
0.3613	1183.92786000	20:40:04
0.3613	101.25000000	20:40:04
0.3612	101.25000000	20:40:04
0.3586	101.25000000	20:33:07
0.3578	34.00000000	20:29:13
0.3594	93.39150000	20:26:19
0.3587	557.56899000	20:24:54
0.3630	770.68880000	19:54:07
0.3642	568.19656000	19:46:53
0.3642	101.25000000	19:46:53
0.3643	101.25000000	19:46:53
0.3644	34.90685000	19:33:08
0.3640	1183.92786000	19:33:08
0.3639	644.29870000	19:33:08
0.3590	770.69656000	19:24:32
0.3587	286.83365000	19:24:13
0.3588	700.48000000	19:24:12
0.3587	952.86646000	19:24:01
0.3588	34.71576000	19:24:01
0.3591	34.63885000	19:20:08
0.3607	258.11752000	19:18:10
0.3607	296.35988000	19:18:10
0.3655	39.99724000	19:16:18
0.3654	1032.94586000	19:16:18
0.3665	125.55750000	19:15:23
0.3677	1092.43035000	19:14:34
0.3677	1183.92786000	19:14:34
0.3713	103.27090000	19:10:07
0.3699	29.61970000	19:09:23
0.3699	234.14060000	19:09:23
0.3725	101.25000000	19:09:16
0.3748	911.87247000	19:08:48
0.3762	101.25000000	18:50:33
0.3772	232.59648000	18:42:12
0.3772	700.47999000	18:42:11
0.3760	37.96880000	18:31:46
0.3760	340.77620000	18:31:46
0.3760	101.25000000	18:31:46
0.3760	51.76890000	18:31:46
0.3760	138.01150000	18:31:45
0.3760	387.46820000	18:31:45
0.3761	33.86560000	18:31:45
0.3761	1197.88940000	18:31:45
0.3761	232.51350000	18:31:45
0.3761	365.08800000	18:31:45
0.3762	737.37050000	18:31:45
0.3762	3302.48945000	18:31:45
0.3723	1030.08800000	18:23:33
0.3736	36.87600000	18:21:01
0.3735	34.13470000	18:20:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.66%	Volume 438,794
Haut 0.3794	Bas 0.3425
7 Jours
Variation +10.24%	Volume 3,317,931
Haut 0.3794	Bas 0.2690
30 Jours
Variation +4.04%	Volume 6,063,282
Haut 0.3794	Bas 0.2690