GRASS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3018	51.43830000	19:38:38
0.3018	229.44660000	19:38:38
0.3031	760.92257000	18:58:42
0.3035	27.06959000	18:57:07
0.3034	939.70242000	18:57:07
0.3013	56.05891000	18:50:03
0.3014	910.71374000	18:50:03
0.3005	15.00000000	18:44:13
0.2965	44.24860000	16:36:18
0.2964	674.73924000	16:18:41
0.2964	890.62500000	16:18:41
0.2964	3321.94122000	16:18:41
0.2951	29.56000000	15:45:31
0.2956	1277.26864000	15:20:55
0.2966	88.47980000	14:44:49
0.2963	907.81172000	14:27:54
0.2957	214.45220000	14:18:32
0.2951	454.69180000	14:18:20
0.2955	676.81895000	14:18:08
0.2961	498.72940000	14:15:56
0.2967	12.00000000	14:10:28
0.2977	10.00000000	13:49:40
0.2985	20.00000000	13:28:59
0.2975	1677.65028000	13:09:07
0.2975	939.70242000	13:09:07
0.2975	724.06970000	12:55:08
0.2981	670.91580000	12:54:05
0.2981	33.50821000	12:54:05
0.2983	4698.51213000	12:42:49
0.2983	939.70242000	12:42:49
0.2988	1035.54217000	12:15:43
0.2988	16.73360000	12:15:36
0.3021	82.75405000	11:33:53
0.2977	19.97245000	09:26:09
0.2978	915.83622000	09:26:00
0.2977	50.93643000	09:26:00
0.2971	50.93642000	09:20:01
0.2989	598.72388000	09:19:17
0.2988	33.40552000	09:19:17
0.2973	97.46020000	09:18:38
0.2975	1680.67226000	09:18:36
0.3001	1000.00000000	09:18:36
0.3003	41.85116000	09:18:36
0.3003	33.26107000	09:18:36
0.3037	273.02918000	09:18:28
0.3038	42.20632000	09:18:28
0.3039	4698.51213000	09:18:28
0.3041	2349.25606000	09:18:28
0.3041	4511.47065000	09:18:28
0.3041	109.93806000	09:18:28
0.3041	77.10342000	09:18:28
0.3042	32.83464000	09:18:28
0.3044	82.10180000	09:13:25
0.3054	19.70907000	08:46:31
0.3044	343.18556000	08:42:45
0.3045	656.81444000	08:42:45
0.3054	19.53438000	08:34:53
0.3063	114.18131000	08:28:59
0.3075	3090.25640000	08:28:45
0.3073	1904.00000000	08:28:45
0.3073	2401.90000000	08:28:45
0.3071	1000.00000000	08:28:45
0.3065	650.57575000	08:28:45
0.3062	41.76637000	08:28:45
0.3062	910.71374000	08:28:45
0.3060	4698.51213000	08:28:45
0.3059	4698.51213000	08:28:45
0.3058	939.70242000	08:28:45
0.3058	4698.51213000	08:28:45
0.3081	1095.91526000	07:15:31
0.3086	1095.91526000	07:14:34
0.3085	28.46726000	07:14:34
0.3077	611.85283000	07:12:57
0.3078	910.71374000	07:12:57
0.3102	921.66819000	06:12:01
0.3092	81.34548000	06:06:30
0.3154	34.88900000	02:19:55
0.3176	13.76313000	00:16:59
0.3174	261.24458000	00:16:59
0.3169	40.91925000	00:16:59
0.3166	4698.51213000	00:16:59
0.3165	939.70242000	00:16:59
0.3165	2349.25606000	00:16:59
0.3164	4698.51213000	00:16:59
0.3151	29.36230000	22:58:54
0.3155	13.92179000	21:19:09
0.3154	13.92180000	20:31:29
0.3155	13.92180000	20:31:29
0.3157	41.76540000	20:08:52
0.3162	609.12613000	20:06:39
0.3162	13.92180000	20:06:39
0.3161	13.92180000	20:06:39
0.3161	1034.04317000	20:02:27
0.3161	13.92180000	20:02:27
0.3160	13.92180000	20:02:27
0.3170	124.55570000	19:48:48
0.3170	13.92180000	19:48:48
0.3169	13.92180000	19:48:48
0.3183	96.03940000	19:20:05
0.3174	13.92190000	19:05:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.76%	Volume 90,264
Haut 0.3176	Bas 0.2951
7 Jours
Variation -9.69%	Volume 604,882
Haut 0.3406	Bas 0.2951
30 Jours
Variation -43.19%	Volume 4,385,783
Haut 0.5547	Bas 0.2951