GRASS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6456	7.74473000	11:17:46
0.6440	679.90170000	11:11:15
0.6440	320.09830000	11:11:15
0.6444	1000.00000000	11:00:52
0.6443	47.71433000	10:51:15
0.6442	806.82660000	10:48:45
0.6460	440.83038000	10:44:17
0.6452	310.07751000	10:42:58
0.6446	1173.27170000	10:41:53
0.6447	17.04187000	10:41:51
0.6448	17.03923000	10:41:42
0.6448	17.03939000	10:41:41
0.6431	793.00123000	10:37:42
0.6430	64.12500000	10:37:42
0.6375	429.43215000	10:33:04
0.6366	1078.28227000	10:32:48
0.6354	46.00150000	10:29:21
0.6361	433.56210000	10:25:09
0.6354	344.17351000	10:19:58
0.6310	1779.48179000	10:02:00
0.6315	1782.15502000	10:01:21
0.6305	378.67420000	10:00:08
0.6305	810.02340000	10:00:08
0.6325	2039.07820000	09:58:22
0.6324	1461.08381000	09:58:05
0.6325	806.82660000	09:58:05
0.6317	205.64655000	09:57:49
0.6317	64.12500000	09:57:49
0.6318	1314.91834000	09:57:49
0.6318	64.12500000	09:57:49
0.6319	64.12500000	09:57:49
0.6320	64.12500000	09:57:49
0.6321	64.12500000	09:57:49
0.6322	64.12500000	09:57:49
0.6322	806.82660000	09:57:49
0.6315	498.70562000	09:56:47
0.6315	2499.29170000	09:56:47
0.6315	64.12500000	09:56:47
0.6317	64.12500000	09:56:47
0.6319	806.82660000	09:56:47
0.6306	64.12500000	09:56:29
0.6307	806.82660000	09:56:29
0.6304	489.56772000	09:55:58
0.6304	317.25888000	09:55:58
0.6297	806.82660000	09:54:55
0.6301	8.59288000	09:51:41
0.6272	33.49380000	09:49:21
0.6263	99.04610000	09:45:28
0.6262	1584.83240000	09:45:28
0.6249	1371.62921000	09:44:53
0.6252	1225.20849000	09:44:53
0.6253	806.82660000	09:44:53
0.6263	319.33578000	09:42:38
0.6263	806.82660000	09:42:38
0.6277	806.82660000	09:39:23
0.6276	1250.21275000	09:39:11
0.6276	806.82660000	09:39:11
0.6266	1000.00000000	09:37:33
0.6281	806.82660000	09:36:40
0.6281	806.82660000	09:36:28
0.6280	806.82660000	09:36:19
0.6292	845.65920000	09:35:19
0.6296	94.60515000	09:35:04
0.6295	64.12500000	09:35:04
0.6294	806.82660000	09:34:59
0.6317	806.82660000	09:30:47
0.6315	870.95160000	09:30:47
0.6313	870.95156000	09:30:47
0.6313	2121.16435000	09:30:47
0.6313	427.88409000	09:30:47
0.6313	476.58330000	09:30:47
0.6313	30.60921000	09:28:28
0.6310	1064.12500000	09:28:01
0.6301	927.98619000	09:24:05
0.6301	64.12500000	09:24:05
0.6303	64.12500000	09:24:05
0.6305	64.12500000	09:24:05
0.6306	806.82660000	09:24:05
0.6318	668.47015000	09:15:20
0.6350	57.00176000	08:54:34
0.6355	64.12500000	08:54:34
0.6356	64.12500000	08:54:34
0.6358	64.12500000	08:54:34
0.6359	806.82660000	08:54:34
0.6350	64.12500000	08:47:35
0.6366	1250.87916000	08:27:52
0.6366	64.12500000	08:27:52
0.6365	3718.02498000	08:27:52
0.6364	64.12500000	08:27:52
0.6355	1000.00000000	08:22:10
0.6351	380.00000000	08:17:40
0.6333	100.35760000	08:09:39
0.6312	11.32750000	08:07:28
0.6340	440.83038000	08:04:05
0.6319	860.35760000	08:00:13
0.6319	69.82120000	08:00:13
0.6322	64.12500000	07:57:01
0.6323	64.12500000	07:57:01
0.6361	43.27617000	07:30:48
0.6361	806.82660000	07:30:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 446,377
Haut 0.6842	Bas 0.6249
7 Jours
Variation +1.61%	Volume 4,674,260
Haut 0.7270	Bas 0.5540
30 Jours
Variation +41.11%	Volume 32,463,679
Haut 0.8887	Bas 0.4250