GRASS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.45261	4170.00000000	15:21:18
0.45260	1950.00000000	15:21:18
0.45258	12152.70000000	15:21:18
0.45253	1988.80000000	15:21:18
0.45242	6624.20000000	15:21:18
0.45237	12979.80000000	15:21:18
0.45198	165.90000000	15:21:18
0.45197	9012.90000000	15:21:18
0.45624	22.40000000	15:07:00
0.45615	22.00000000	15:06:55
0.45610	3.30000000	15:06:55
0.45589	22.00000000	15:06:37
0.45575	4.40000000	15:06:37
0.45713	22.20000000	15:05:32
0.45711	4.10000000	15:05:32
0.45558	22.00000000	14:59:37
0.45559	10.80000000	14:59:37
0.45550	22.00000000	14:59:31
0.45540	22.60000000	14:59:20
0.45585	25.30000000	14:59:08
0.45585	25.30000000	14:59:04
0.45503	25.30000000	14:59:01
0.45546	27.30000000	14:56:29
0.45546	39.00000000	14:56:29
0.45546	198.00000000	14:56:21
0.45556	211.00000000	14:53:48
0.45590	216.70000000	14:50:16
0.45610	132.00000000	14:50:06
0.45609	132.10000000	14:50:03
0.45699	32.80000000	14:49:56
0.45699	132.00000000	14:49:56
0.45663	131.60000000	14:48:27
0.45760	23.30000000	14:48:19
0.45760	25.20000000	14:48:19
0.45761	1044.10000000	14:48:19
0.45691	32.60000000	14:39:28
0.45691	25.20000000	14:39:27
0.45720	21.90000000	14:38:44
0.45718	22.90000000	14:38:44
0.45716	22.20000000	14:38:44
0.45450	22.10000000	14:37:34
0.45419	25.40000000	14:37:09
0.45435	18.80000000	14:37:08
0.45419	6.60000000	14:37:08
0.45438	22.10000000	14:37:08
0.45435	3.30000000	14:37:08
0.45284	22.20000000	14:35:24
0.45285	441.70000000	14:35:24
0.45286	165.60000000	14:35:24
0.45286	23.00000000	14:35:24
0.45289	60.50000000	14:35:24
0.45393	39.90000000	14:35:24
0.45429	39.80000000	14:35:24
0.45565	164.60000000	14:35:24
0.45567	329.10000000	14:35:24
0.45600	922.70000000	14:35:24
0.45312	22.10000000	14:18:26
0.45313	10.80000000	14:18:26
0.45552	32.90000000	14:14:57
0.45908	43.60000000	14:03:03
0.45975	21.80000000	14:03:00
0.45974	21.80000000	14:03:00
0.45632	22.70000000	13:57:49
0.46128	22.10000000	13:15:57
0.46118	21.70000000	13:15:57
0.46112	81.30000000	13:15:57
0.46186	21.70000000	12:49:31
0.46187	23.00000000	12:49:31
0.46112	959.30000000	12:04:17
0.46154	123.10000000	11:53:55
0.46255	137.80000000	11:50:21
0.46049	231.70000000	11:45:18
0.46115	21.70000000	11:39:07
0.46113	3.30000000	11:39:07
0.46000	22.50000000	11:32:19
0.46013	4.40000000	11:32:19
0.45961	26.10000000	11:32:17
0.46028	44.00000000	11:32:14
0.46082	10.90000000	10:16:32
0.46104	21.70000000	10:16:07
0.46103	3.30000000	10:16:07
0.46108	21.70000000	10:16:07
0.46107	3.30000000	10:16:07
0.46108	21.90000000	10:16:07
0.46107	3.10000000	10:16:07
0.46108	19.90000000	10:16:07
0.46107	5.10000000	10:16:07
0.46113	23.20000000	10:16:07
0.46108	1.80000000	10:16:07
0.46110	21.70000000	10:16:06
0.46107	3.30000000	10:16:06
0.46069	22.20000000	10:13:52
0.45298	22.10000000	09:40:38
0.45316	5.90000000	09:40:38
0.45475	22.00000000	09:22:55
0.45469	10.90000000	09:22:55
0.45231	22.20000000	09:18:26
0.45228	22.20000000	09:18:26
0.45234	22.20000000	09:18:22
0.45233	22.20000000	09:18:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.98%	Volume 85,870
Haut 0.49184	Bas 0.45197
7 Jours
Variation -20.38%	Volume 1,224,823
Haut 0.61632	Bas 0.45197
30 Jours
Variation -46.08%	Volume 15,381,546
Haut 0.89078	Bas 0.45197