GRASS/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.40008	249.90000000	08:13:00
0.40023	250.00000000	08:11:56
0.40021	125.00000000	08:11:44
0.40019	250.00000000	08:11:43
0.40017	250.00000000	08:11:36
0.40019	250.00000000	08:11:34
0.40022	125.00000000	08:11:33
0.40017	125.00000000	08:11:31
0.40016	125.00000000	08:11:30
0.40040	250.00000000	08:11:13
0.40040	125.00000000	08:11:06
0.40043	125.00000000	08:10:57
0.40041	87.50000000	08:10:53
0.40041	175.00000000	08:10:52
0.39980	1353.90000000	08:07:15
0.40107	58.50000000	07:24:18
0.40337	29.80000000	06:26:51
0.40304	29.80000000	06:26:22
0.40365	314.00000000	06:10:45
0.40612	29.60000000	05:58:17
0.40612	29.60000000	05:58:15
0.40614	29.60000000	05:55:33
0.40602	29.60000000	05:55:13
0.40644	29.60000000	05:53:28
0.40633	36.70000000	05:44:19
0.40168	37.20000000	05:08:55
0.40193	39.10000000	04:43:16
0.40017	42.90000000	04:37:39
0.40234	157.10000000	03:50:38
0.40229	366.40000000	03:50:34
0.40228	846.30000000	03:50:33
0.40401	114.10000000	03:04:52
0.40617	81.80000000	02:55:24
0.40617	371.80000000	02:55:22
0.40617	371.80000000	02:55:21
0.40617	371.80000000	02:55:19
0.40617	31.20000000	02:55:18
0.40617	72.60000000	02:55:16
0.40617	241.90000000	02:55:15
0.40617	514.90000000	02:55:12
0.40617	29.60000000	02:55:11
0.40431	251.10000000	02:54:56
0.40449	29.70000000	02:54:38
0.40449	99.80000000	02:54:37
0.40449	92.60000000	02:54:35
0.40449	359.50000000	02:54:29
0.40241	29.90000000	02:40:45
0.39830	251.10000000	02:02:30
0.40465	4.80000000	01:45:36
0.40546	29.60000000	01:04:30
0.40617	29.60000000	01:03:59
0.40617	37.00000000	01:03:58
0.40617	93.50000000	01:03:56
0.40617	44.90000000	01:03:55
0.40617	198.10000000	01:03:53
0.40617	1229.20000000	01:03:53
0.40617	241.80000000	01:03:52
0.40617	390.50000000	01:03:50
0.40617	1229.40000000	01:03:50
0.40617	105.00000000	01:03:49
0.40617	322.40000000	01:03:47
0.40617	319.30000000	01:03:46
0.40617	2923.90000000	01:03:45
0.40617	105.00000000	01:03:44
0.40617	228.10000000	01:03:43
0.40617	749.90000000	01:03:41
0.40617	429.30000000	01:03:40
0.40617	925.90000000	01:03:39
0.40617	1229.30000000	01:03:38
0.40617	125.30000000	01:03:37
0.40617	412.40000000	01:03:36
0.40617	1229.50000000	01:03:34
0.40617	1466.40000000	01:03:33
0.40617	189.20000000	01:03:31
0.40617	132.70000000	01:03:30
0.41184	1215.90000000	00:34:55
0.41401	1149.50000000	00:33:18
0.41401	1149.30000000	00:33:17
0.41401	2298.70000000	00:33:17
0.41401	1532.50000000	00:33:16
0.41450	511.60000000	00:31:33
0.40965	1326.70000000	00:10:55
0.40061	30.00000000	23:07:16
0.39926	25.20000000	23:05:11
0.39926	58.70000000	23:05:10
0.39926	30.10000000	23:05:08
0.39964	148.30000000	22:17:59
0.40154	3214.90000000	21:58:40
0.40248	12248.90000000	21:55:55
0.40483	29.20000000	21:48:27
0.40046	41.00000000	20:14:35
0.40046	136.50000000	20:14:33
0.40100	249.30000000	19:38:45
0.39831	11.00000000	19:21:25
0.39496	29.90000000	18:07:39
0.39919	114.60000000	17:15:11
0.39928	250.00000000	15:38:32
0.39703	25.20000000	11:25:24
0.39855	25.20000000	11:25:06
0.39729	34.40000000	11:18:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 53,007
Haut 0.41450	Bas 0.39496
7 Jours
Variation -22.40%	Volume 1,985,317
Haut 0.55899	Bas 0.34192
30 Jours
Variation +2.45%	Volume 5,062,148
Haut 0.60174	Bas 0.34192

News Websites Reddit

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Grayscale Adds These 6 Crypto To Top Picks For Q1 2025, Here’s All

Leading asset management firm Grayscale on Monday nabbed considerable market attention, spotlighting six new crypto as its top pick for the upcoming quarter, Q1 2025. Amid the soaring...

coingape.com

Dec 30, 2024 10:42

4 Crypto That Could Explode After HYPE, GRASS & ME Airdrops

The broader crypto market is witnessing a strong momentum lately, with many market experts anticipating the bull run to continue ahead. Along with a surge in Bitcoin, the traders are also...

coingape.com

Dec 16, 2024 10:35

Solana’s GRASS Surges 14% Amid Binance Perpetuals Listing

Binance Futures announced the launch of GRASSUSDT, DRIFTUSDT, and SWELLUSDT perpetual contracts with leverage of up to 75x. These contracts went live offering traders additional exposure to...

coingape.com

Nov 8, 2024 18:55

4 Crypto to Buy Now That Could Easily Double by Next Week

The recent victory of Donald Trump in the 2024 U.S. election has sparked heightened interest in the crypto market. Investors are closely eyeing select tokens, anticipating significant gains driven...

coingape.com

Nov 7, 2024 17:51

GRASS Token Fails To Break $2 Level – Is It Time To Buy?

GRASS token, one of the latest DePIN projects, attracts significant attention from analysts and the investing public. As a Layer-2 platform on the Solana blockchain, the Grass platform allows users...

newsbtc.com

Nov 4, 2024 00:00

Solana-based GRASS Token Rallies 125% In Three Days of Launch, Here’s Why

Solana-based decentralized physical infrastructure network (DePIN) Project Grass has been gaining massive traction recently with the GRASS token airdrop happening earlier this week on October 28....

coingape.com

Nov 2, 2024 12:42