GRASS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66656	0.50000000	10:03:43
0.66678	17.80000000	10:03:23
0.66599	0.50000000	10:03:13
0.66557	0.50000000	10:02:43
0.66568	0.50000000	10:02:13
0.66292	0.50000000	10:01:43
0.66228	0.50000000	10:01:13
0.66034	0.50000000	10:00:43
0.66046	0.50000000	10:00:13
0.66026	0.50000000	09:59:43
0.65997	0.50000000	09:59:13
0.65965	0.50000000	09:58:43
0.65958	0.50000000	09:58:13
0.66031	18.00000000	09:57:46
0.66014	0.50000000	09:57:43
0.65936	0.50000000	09:57:13
0.65940	0.50000000	09:56:43
0.65885	0.50000000	09:56:13
0.65878	0.50000000	09:55:43
0.65872	0.50000000	09:55:13
0.65869	0.50000000	09:54:43
0.65881	0.50000000	09:54:13
0.65854	0.50000000	09:53:43
0.65880	0.50000000	09:53:13
0.65929	0.50000000	09:52:43
0.65950	0.50000000	09:52:13
0.65943	0.50000000	09:51:43
0.65901	0.50000000	09:51:13
0.65900	0.50000000	09:50:43
0.65955	0.50000000	09:50:13
0.65908	18.10000000	09:50:04
0.65911	1.90000000	09:50:04
0.65984	16.50000000	09:49:51
0.66047	0.50000000	09:49:43
0.66031	16.10000000	09:49:15
0.66033	3.90000000	09:49:15
0.65991	0.50000000	09:49:13
0.66048	0.50000000	09:48:43
0.66070	15.20000000	09:48:41
0.65955	0.50000000	09:48:13
0.65961	16.70000000	09:48:13
0.66012	3.30000000	09:48:13
0.65940	16.70000000	09:47:46
0.65902	0.50000000	09:47:43
0.65819	0.50000000	09:47:13
0.65895	18.10000000	09:46:51
0.65894	17.40000000	09:46:51
0.65869	0.50000000	09:46:43
0.65818	0.50000000	09:46:13
0.65816	0.50000000	09:45:43
0.65829	0.50000000	09:45:13
0.65793	0.50000000	09:44:43
0.65750	0.50000000	09:44:13
0.65732	0.50000000	09:43:43
0.65694	0.50000000	09:43:13
0.65689	17.70000000	09:43:08
0.65753	2.30000000	09:43:08
0.65633	0.50000000	09:42:43
0.65666	0.50000000	09:42:13
0.65745	17.60000000	09:41:47
0.65738	15.30000000	09:41:47
0.65705	0.50000000	09:41:43
0.65620	0.50000000	09:41:13
0.65604	16.90000000	09:40:54
0.65606	3.10000000	09:40:54
0.65541	0.50000000	09:40:43
0.65485	0.50000000	09:40:13
0.65513	0.50000000	09:39:43
0.65571	18.30000000	09:39:37
0.65572	18.00000000	09:39:34
0.65571	15.30000000	09:39:34
0.65652	0.50000000	09:39:13
0.65637	0.50000000	09:38:43
0.65669	0.50000000	09:38:13
0.65721	0.50000000	09:37:43
0.65592	0.50000000	09:37:13
0.65585	0.50000000	09:36:43
0.65558	0.50000000	09:36:13
0.65592	0.50000000	09:35:43
0.65648	15.30000000	09:35:41
0.65575	0.50000000	09:35:13
0.65612	0.50000000	09:34:43
0.65598	16.60000000	09:34:38
0.65607	3.40000000	09:34:38
0.65553	156.70000000	09:34:24
0.65652	0.50000000	09:34:13
0.65715	0.50000000	09:33:43
0.65778	0.50000000	09:33:13
0.65847	18.30000000	09:33:12
0.65845	0.50000000	09:32:43
0.65935	0.50000000	09:32:13
0.65959	18.00000000	09:31:54
0.65852	0.50000000	09:31:43
0.65885	0.50000000	09:31:13
0.65970	0.50000000	09:30:43
0.66056	18.30000000	09:30:34
0.66028	0.50000000	09:30:13
0.65957	0.50000000	09:29:43
0.65924	0.50000000	09:29:13
0.65955	0.50000000	09:28:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.92%	Volume 833,057
Haut 0.72789	Bas 0.63795
7 Jours
Variation +6.87%	Volume 4,125,557
Haut 0.72789	Bas 0.55391
30 Jours
Variation +60.38%	Volume 17,714,882
Haut 0.89078	Bas 0.40558