GRASS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30453	90.00000000	16:07:18
0.30366	59.60000000	15:57:34
0.30522	90.00000000	15:55:17
0.30403	90.00000000	15:45:14
0.30407	90.00000000	15:35:17
0.30294	90.00000000	15:23:13
0.30243	163.30000000	15:15:32
0.30282	90.00000000	15:13:21
0.30405	90.00000000	15:03:19
0.30266	2415.20000000	15:00:21
0.30209	90.00000000	14:51:18
0.30174	90.00000000	14:41:17
0.30258	1654.30000000	14:39:31
0.30282	1653.10000000	14:36:07
0.30303	1652.20000000	14:36:02
0.30316	131.80000000	14:35:59
0.30316	1651.90000000	14:35:56
0.30326	131.50000000	14:35:53
0.30326	1651.40000000	14:35:50
0.30301	322.80000000	14:34:23
0.30038	90.00000000	14:31:11
0.30044	1666.30000000	14:28:50
0.30044	119.70000000	14:28:50
0.30009	27.60000000	14:27:24
0.30009	100.00000000	14:27:23
0.30009	1668.40000000	14:27:21
0.30042	3117.40000000	14:26:43
0.29995	1668.90000000	14:24:17
0.29968	2739.00000000	14:23:26
0.29971	322.80000000	14:23:01
0.29920	18382.70000000	14:22:50
0.29920	8768.60000000	14:22:50
0.30184	90.00000000	14:19:15
0.30365	1605.60000000	14:11:41
0.30392	2540.40000000	14:11:41
0.30349	2392.60000000	14:11:41
0.30365	1387.40000000	14:11:41
0.30317	90.00000000	14:09:15
0.30393	252.30000000	14:01:17
0.30398	90.00000000	13:59:26
0.30450	2511.70000000	13:58:09
0.30483	1592.20000000	13:58:09
0.30285	2342.00000000	13:56:18
0.30243	252.30000000	13:53:02
0.30163	90.00000000	13:47:29
0.30046	90.00000000	13:37:13
0.30352	90.00000000	13:25:21
0.30283	90.00000000	13:15:14
0.30201	90.00000000	13:05:26
0.30307	90.00000000	12:53:21
0.30306	230.70000000	12:52:56
0.30425	1097.20000000	12:51:37
0.30425	1982.90000000	12:49:43
0.30633	250.00000000	12:48:03
0.30645	250.00000000	12:48:00
0.30593	500.00000000	12:47:30
0.30607	90.00000000	12:43:14
0.30604	90.00000000	12:33:23
0.30702	1097.20000000	12:29:30
0.30688	90.00000000	12:21:29
0.30641	90.00000000	12:11:27
0.30483	90.00000000	12:01:21
0.30647	90.00000000	11:49:17
0.30750	90.00000000	11:39:31
0.30704	2537.70000000	11:32:27
0.30631	1634.70000000	11:31:30
0.30584	1634.70000000	11:30:47
0.30490	90.00000000	11:29:17
0.30459	1773.90000000	11:28:40
0.30450	1394.70000000	11:28:40
0.30471	90.00000000	11:17:16
0.30505	394.80000000	11:08:23
0.30511	90.00000000	11:07:14
0.30530	2609.10000000	11:03:00
0.30556	90.00000000	10:57:31
0.30559	296.60000000	10:49:53
0.30718	90.00000000	10:45:11
0.30696	391.30000000	10:43:28
0.30707	325.80000000	10:43:08
0.30679	327.40000000	10:41:15
0.30666	497.00000000	10:39:56
0.30693	1687.50000000	10:39:56
0.30721	1071.30000000	10:39:56
0.30689	86.30000000	10:39:46
0.30695	1839.80000000	10:39:46
0.30742	447.80000000	10:39:35
0.30781	2801.10000000	10:39:35
0.30742	1335.90000000	10:39:33
0.30781	1915.40000000	10:39:33
0.30718	853.70000000	10:39:32
0.30746	2400.90000000	10:39:32
0.30700	2592.90000000	10:39:31
0.30728	663.40000000	10:39:31
0.30669	3262.40000000	10:39:30
0.30689	327.90000000	10:39:20
0.30508	327.80000000	10:37:22
0.30486	9.90000000	10:35:46
0.30469	39.70000000	10:35:35
0.30463	90.00000000	10:35:27
0.30356	1649.00000000	10:32:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.40%	Volume 1,842,639
Haut 0.35459	Bas 0.26842
7 Jours
Variation -3.91%	Volume 3,809,565
Haut 0.35459	Bas 0.26842
30 Jours
Variation -17.92%	Volume 4,938,502
Haut 0.37274	Bas 0.26842