GRASS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66055	0.50000000	09:24:43
0.66073	0.50000000	09:24:13
0.66102	0.50000000	09:23:43
0.66116	0.50000000	09:23:13
0.66168	0.50000000	09:22:43
0.66267	0.50000000	09:22:13
0.66127	0.50000000	09:21:43
0.66246	0.50000000	09:21:13
0.66090	0.50000000	09:20:43
0.66152	0.50000000	09:20:13
0.66231	0.50000000	09:19:43
0.66279	0.50000000	09:19:13
0.66374	16.60000000	09:18:59
0.66349	15.10000000	09:18:56
0.66207	0.50000000	09:18:43
0.66193	0.50000000	09:18:13
0.66258	0.50000000	09:17:43
0.66146	0.50000000	09:17:13
0.66109	0.50000000	09:16:43
0.66115	0.50000000	09:16:13
0.66102	15.50000000	09:16:02
0.66038	0.50000000	09:15:43
0.66126	0.50000000	09:15:13
0.66221	16.30000000	09:15:07
0.66198	16.40000000	09:15:03
0.66076	17.10000000	09:14:57
0.65906	0.50000000	09:14:43
0.65972	0.50000000	09:14:13
0.66042	17.90000000	09:14:06
0.65894	0.50000000	09:13:43
0.65878	18.30000000	09:13:41
0.65879	1.70000000	09:13:41
0.65864	15.50000000	09:13:24
0.65863	17.10000000	09:13:24
0.65822	15.30000000	09:13:23
0.65872	15.70000000	09:13:15
0.65750	0.50000000	09:13:13
0.65764	0.50000000	09:12:43
0.65791	0.50000000	09:12:13
0.65858	0.50000000	09:11:43
0.65954	0.50000000	09:11:13
0.65911	0.50000000	09:10:43
0.65986	18.10000000	09:10:35
0.65903	0.50000000	09:10:13
0.65895	0.50000000	09:09:43
0.65915	0.50000000	09:09:13
0.65798	0.50000000	09:08:43
0.65859	0.50000000	09:08:13
0.65810	0.50000000	09:07:43
0.65916	15.30000000	09:07:25
0.65875	0.50000000	09:07:13
0.65800	0.50000000	09:06:43
0.65728	0.50000000	09:06:13
0.65695	0.50000000	09:05:43
0.65659	0.50000000	09:05:13
0.65952	15.70000000	09:05:05
0.65987	4.30000000	09:05:05
0.65929	0.50000000	09:04:43
0.65784	0.50000000	09:04:13
0.65873	0.50000000	09:03:43
0.65895	0.50000000	09:03:13
0.66050	18.20000000	09:02:52
0.65978	0.50000000	09:02:43
0.66008	18.10000000	09:02:30
0.66002	15.20000000	09:02:29
0.66018	0.50000000	09:02:13
0.65872	16.50000000	09:01:49
0.65965	3.50000000	09:01:49
0.65861	0.50000000	09:01:43
0.65878	0.50000000	09:01:13
0.65884	0.50000000	09:00:43
0.66062	0.50000000	09:00:13
0.66042	0.50000000	08:59:43
0.66055	0.50000000	08:59:13
0.66082	0.50000000	08:58:43
0.66040	0.50000000	08:58:13
0.66076	0.50000000	08:57:43
0.66027	16.50000000	08:57:33
0.66077	15.30000000	08:57:16
0.66053	0.50000000	08:57:13
0.66023	17.40000000	08:57:05
0.66028	15.70000000	08:57:05
0.66074	0.50000000	08:56:43
0.66043	0.50000000	08:56:13
0.66206	0.50000000	08:55:43
0.66233	18.30000000	08:55:33
0.66336	0.50000000	08:55:13
0.66163	0.50000000	08:54:43
0.66069	0.50000000	08:54:13
0.65966	0.50000000	08:53:43
0.65952	0.50000000	08:53:13
0.65878	0.50000000	08:52:43
0.65801	0.50000000	08:52:13
0.65780	0.50000000	08:51:43
0.65907	0.50000000	08:51:13
0.65954	304.20000000	08:51:10
0.65965	0.50000000	08:50:43
0.66078	0.50000000	08:50:13
0.65927	0.50000000	08:49:43
0.65815	0.50000000	08:49:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.39%	Volume 832,863
Haut 0.72789	Bas 0.63795
7 Jours
Variation +5.91%	Volume 4,124,967
Haut 0.72789	Bas 0.55391
30 Jours
Variation +58.94%	Volume 17,714,293
Haut 0.89078	Bas 0.40558