G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00368	1607.21000000	22:15:13
0.00367	2723.30000000	22:01:44
0.00367	2721.80000000	22:01:28
0.00368	2720.90000000	21:57:34
0.00367	2724.00000000	21:56:04
0.00365	2738.00000000	20:52:50
0.00365	2328.00000000	20:00:58
0.00366	3.55521000	20:00:58
0.00365	2740.70000000	20:00:58
0.00365	2739.40000000	19:58:05
0.00365	2740.80000000	19:54:02
0.00365	2737.60000000	18:43:23
0.00366	2730.30000000	18:26:05
0.00367	2729.00000000	17:50:23
0.00366	2731.50000000	17:44:14
0.00365	13571.13112000	17:32:36
0.00364	2578.02032000	17:30:58
0.00364	175.17968000	17:30:58
0.00364	2577.92032000	17:30:57
0.00364	2748.10000000	16:45:47
0.00363	2755.90000000	16:37:08
0.00363	2757.30000000	16:32:05
0.00363	2755.90000000	16:28:52
0.00362	2756.50000000	16:28:24
0.00363	2755.50000000	16:24:06
0.00365	4952.49480000	16:16:32
0.00365	3290.84516000	16:16:32
0.00365	2740.80000000	16:14:27
0.00365	2740.40000000	16:14:27
0.00365	2740.20000000	16:11:37
0.00366	2732.80000000	16:03:50
0.00364	2746.10000000	15:41:47
0.00364	2746.50000000	15:41:01
0.00364	2751.80000000	15:34:06
0.00365	0.79872000	15:30:57
0.00364	2749.00000000	15:30:57
0.00365	2741.50000000	15:11:39
0.00365	2200.00000000	15:00:57
0.00366	0.62326000	15:00:57
0.00365	2737.90000000	15:00:57
0.00365	2738.30000000	14:53:58
0.00365	1800.00010000	14:53:19
0.00365	2738.90000000	14:49:49
0.00365	2738.00000000	14:47:09
0.00366	2735.30000000	14:38:00
0.00365	2739.20000000	14:37:22
0.00365	2738.70000000	14:23:35
0.00365	2741.80000000	14:23:03
0.00365	13613.91519000	14:21:05
0.00364	2751.00000000	14:21:05
0.00363	30751.46790000	14:15:21
0.00362	2760.00000000	14:15:21
0.00362	2765.10000000	14:12:43
0.00362	2764.40000000	14:12:39
0.00361	2762.10000000	14:06:50
0.00370	5782.00000000	13:10:02
0.00364	2747.70000000	12:55:04
0.00363	2753.50000000	12:50:28
0.00363	2753.40000000	12:50:05
0.00362	2630.24000000	11:17:49
0.00361	2767.40000000	11:17:49
0.00360	0.99193000	10:30:57
0.00359	2780.70000000	10:30:57
0.00363	1769.03892000	10:00:56
0.00363	2754.60000000	09:46:55
0.00363	2760.90000000	09:46:30
0.00361	2767.10000000	09:43:00
0.00361	2764.10000000	09:41:07
0.00363	2752.50000000	09:26:39
0.00363	2757.70000000	09:24:56
0.00362	2757.90000000	09:24:53
0.00362	2759.10000000	09:24:04
0.00362	2759.50000000	09:24:00
0.00362	2760.50000000	09:23:40
0.00362	2761.60000000	09:23:00
0.00363	36533.46790000	09:08:09
0.00364	2745.50000000	09:04:29
0.00364	2745.40000000	09:03:01
0.00364	13505.50054000	08:51:19
0.00363	2754.10000000	08:51:19
0.00362	2752.40000000	08:51:12
0.00362	2754.60000000	08:50:43
0.00361	2766.90000000	08:49:06
0.00361	2767.90000000	08:47:39
0.00362	38957.98784000	08:45:53
0.00360	2775.80000000	08:45:53
0.00360	2775.90000000	08:45:18
0.00358	2793.00000000	08:41:25
0.00359	2790.40000000	08:37:47
0.00358	2793.60000000	08:29:19
0.00359	2789.80000000	08:26:10
0.00357	2802.40000000	08:24:26
0.00356	2806.10000000	08:23:43
0.00356	2806.80000000	08:20:14
0.00356	2806.50000000	08:20:05
0.00357	2797.80000000	08:05:19
0.00358	2790.30000000	08:01:07
0.00359	0.30000000	08:00:56
0.00358	2790.30000000	08:00:56
0.00359	0.03432000	08:00:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.02%	Volume 785,391
Haut 0.00370	Bas 0.00347
7 Jours
Variation +12.54%	Volume 6,309,532
Haut 0.00370	Bas 0.00316
30 Jours
Variation +9.43%	Volume 53,122,357
Haut 0.00478	Bas 0.00316