G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00368	19752.48459000	06:44:11
0.00370	142502.02193000	06:23:18
0.00370	58440.27383000	06:21:06
0.00373	13556.13353000	05:15:40
0.00374	12854.19945000	05:11:49
0.00373	99755.04702000	05:09:18
0.00373	106761.70730000	05:09:18
0.00373	12854.19945000	05:09:18
0.00371	67426.77223000	03:24:08
0.00371	34334.18516000	03:24:00
0.00371	135772.35317000	03:24:00
0.00372	13234.78600000	03:24:00
0.00372	12910.49857000	03:24:00
0.00370	34649.83121000	03:17:05
0.00369	9021.20000000	03:10:11
0.00372	51989.49082000	02:15:38
0.00372	8058.46799000	02:06:11
0.00374	8058.46799000	01:50:39
0.00375	8058.46799000	01:49:19
0.00377	9354.26799000	01:40:45
0.00377	3811.00465000	01:40:45
0.00377	31873.75532000	01:40:45
0.00379	39932.22331000	01:29:02
0.00379	12897.33035000	01:28:03
0.00381	20060.79238000	01:14:33
0.00382	28134.76040000	01:08:56
0.00382	106917.89312000	01:08:38
0.00382	67994.62043000	01:08:30
0.00384	9855.15159000	01:07:51
0.00384	45247.99263000	01:07:33
0.00384	20806.57404000	01:07:24
0.00385	20993.55097000	01:07:10
0.00385	74512.49017000	01:05:20
0.00386	122173.19772000	01:05:13
0.00386	479787.84952000	01:04:04
0.00385	160720.76370000	01:00:05
0.00385	8344.24276000	01:00:05
0.00389	3872.85184000	00:55:18
0.00389	29927.46120000	00:54:55
0.00390	101860.42680000	00:52:17
0.00390	17710.36659000	00:52:17
0.00390	3811.00465000	00:46:02
0.00389	5543.87240000	00:42:32
0.00388	2669.62760000	00:42:32
0.00386	51759.83436000	00:40:21
0.00384	124262.19997000	00:32:01
0.00384	162668.71216000	00:32:00
0.00384	21739.33264000	00:32:00
0.00385	12670.33349000	00:31:59
0.00383	40009.44775000	00:31:21
0.00378	29595.92457000	00:29:00
0.00379	147600.00000000	00:26:15
0.00377	34856.49505000	00:15:20
0.00378	14613.64238000	23:51:30
0.00378	119230.53569000	23:51:30
0.00377	16586.37994000	23:51:30
0.00375	42715.87792000	23:10:08
0.00376	2754.07350000	22:33:38
0.00374	429.42000000	22:19:48
0.00369	1000.00000000	17:36:03
0.00368	9246.73910000	16:44:37
0.00367	6673.26780000	16:39:51
0.00368	381890.00538000	16:26:47
0.00369	64133.03244000	16:17:36
0.00370	16458.40631000	16:17:30
0.00368	16458.40632000	16:10:11
0.00367	24867.79447000	16:02:08
0.00367	21739.33263000	15:40:25
0.00367	22025.88185000	15:35:50
0.00364	13479.51360000	15:27:30
0.00364	19551.03555000	15:25:42
0.00365	118536.29980000	15:24:19
0.00366	29992.74568000	15:16:14
0.00365	320.58000000	15:15:43
0.00370	116105.48770000	15:10:35
0.00369	30313.32568000	15:10:35
0.00368	35068.79659000	15:10:01
0.00372	123949.70200000	14:50:49
0.00371	35068.79659000	14:48:38
0.00365	6302.42042000	14:18:07
0.00365	2754.07350000	14:16:53
0.00365	3049.00000000	14:16:53
0.00369	22931.92985000	14:15:39
0.00373	15436.91221000	13:47:27
0.00372	43170.53921000	13:39:47
0.00373	19989.93534000	13:34:43
0.00374	5234.50000000	13:04:25
0.00374	108463.10411000	11:55:36
0.00375	19989.93534000	11:55:36
0.00375	3317.14253000	11:28:01
0.00375	195273.19154000	11:28:01
0.00375	17659.77324000	11:28:01
0.00377	65341.81916000	11:00:44
0.00376	53410.11022000	10:59:09
0.00376	15126.02978000	10:59:09
0.00378	101299.81456000	10:27:20
0.00378	2421.29000000	10:16:05
0.00376	77417.88512000	09:40:59
0.00378	14140.72842000	09:17:27
0.00378	14028.27496000	09:16:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.85%	Volume 5,114,177
Haut 0.00390	Bas 0.00364
7 Jours
Variation -1.50%	Volume 23,216,006
Haut 0.00411	Bas 0.00350
30 Jours
Variation -34.78%	Volume 99,886,581
Haut 0.00590	Bas 0.00350