GDX/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

86.60	1.62000000	02:26:46
86.59	0.50000000	02:26:46
86.54	0.03000000	02:26:46
86.53	0.24000000	02:25:59
86.47	0.10000000	02:11:45
86.44	0.10000000	02:11:45
86.43	0.10000000	02:11:45
86.41	0.10000000	02:11:44
86.40	0.10000000	02:11:44
86.29	0.39000000	01:43:28
86.29	0.11000000	01:43:28
86.33	0.11000000	01:43:28
86.34	0.11000000	01:43:28
86.49	1.12000000	01:43:28
86.48	0.50000000	01:43:28
86.48	4.38000000	01:43:28
86.47	0.11000000	01:43:28
86.47	0.50000000	01:43:28
86.45	0.10000000	01:43:28
86.40	0.03000000	01:43:28
86.27	0.03000000	01:38:26
86.39	0.01000000	01:37:27
86.40	0.03000000	01:37:27
86.42	1.60000000	01:35:18
86.43	0.50000000	01:35:18
86.45	0.02000000	01:35:18
86.54	0.50000000	01:25:50
86.54	0.03000000	01:25:50
86.77	0.04000000	01:12:19
86.77	0.10000000	01:12:19
86.72	0.16000000	01:11:20
86.72	0.11000000	01:10:18
86.67	0.03000000	01:10:18
86.54	0.17000000	01:09:44
86.54	0.17000000	01:09:44
86.54	22.84000000	01:09:44
86.50	0.13000000	01:06:53
86.50	0.12000000	01:06:53
86.50	8.77000000	01:06:53
86.48	0.12000000	01:05:46
86.50	1.23000000	01:05:45
86.50	5.84000000	01:05:15
86.50	2.12000000	01:05:15
86.51	2.03000000	01:05:15
86.53	0.01000000	01:05:15
86.54	4.53000000	01:04:53
86.51	0.25000000	01:03:03
86.53	0.12000000	01:03:00
86.53	0.14000000	01:03:00
86.54	0.03000000	01:03:00
86.59	0.02000000	01:03:00
86.60	0.17000000	01:02:35
86.60	0.17000000	01:02:35
86.60	3.31000000	01:02:35
86.60	0.60000000	01:01:42
86.67	0.03000000	00:40:19
86.52	0.10000000	00:36:29
86.50	7.12000000	00:18:16
86.50	7.03000000	00:18:16
86.50	4.38000000	00:18:16
86.51	0.30000000	00:18:16
86.52	2.03000000	00:18:16
86.52	0.03000000	00:18:16
86.53	0.11000000	00:18:16
86.54	0.02000000	00:05:15
86.54	0.03000000	00:05:15
86.57	0.32000000	00:05:05
86.57	0.10000000	00:05:05
86.58	0.03000000	00:05:05
86.63	0.11000000	23:47:30
86.58	0.60000000	23:45:01
86.67	0.01000000	23:44:35
86.67	0.01000000	23:44:35
86.67	0.03000000	23:44:35
86.78	0.01000000	23:38:07
86.80	0.03000000	23:27:20
86.82	0.12000000	23:27:20
86.84	0.10000000	23:27:20
86.82	0.11000000	23:23:38
86.88	0.10000000	23:21:00
86.85	0.41000000	23:04:15
86.82	5.87000000	23:04:15
86.83	0.10000000	23:04:15
86.88	0.30000000	23:04:10
86.92	5.99000000	23:04:10
86.93	0.30000000	23:04:10
86.94	0.30000000	23:04:10
86.94	0.03000000	23:04:10
86.95	0.01000000	23:04:10
86.96	0.10000000	23:04:10
87.14	0.16000000	22:18:06
87.11	0.10000000	21:25:06
87.11	0.11000000	21:24:53
87.07	0.10000000	21:13:28
87.07	0.03000000	21:13:28
87.08	0.40000000	21:13:28
87.23	0.12000000	21:09:18
87.24	0.15000000	20:39:18
87.23	0.12000000	20:39:18
87.25	0.03000000	20:38:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 1,501
Haut 87.29	Bas 83.96
7 Jours
Variation -0.24%	Volume 13,322
Haut 90.40	Bas 82.62
30 Jours
Variation -7.77%	Volume 29,946
Haut 98.40	Bas 82.62