GRIFFAIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0136	907.06479000	20:22:30
0.0136	1801.80341000	20:22:30
0.0139	6482.87700000	19:31:16
0.0137	1801.80341000	19:19:40
0.0142	939.67299000	17:43:14
0.0143	6988.36573000	17:22:44
0.0141	854.47517000	16:04:59
0.0141	1461.35571000	14:54:36
0.0141	874.18904000	14:40:01
0.0141	2119.33563000	14:40:01
0.0139	872.57534000	14:21:34
0.0139	900.69789000	14:21:34
0.0139	6035.70744000	14:21:34
0.0139	14336.91756000	14:21:34
0.0141	880.13316000	14:10:00
0.0140	1961.37300000	12:14:24
0.0141	2275.43909000	12:09:28
0.0141	3133.82774000	12:07:35
0.0141	895.30682000	12:07:35
0.0140	2956.18460000	12:07:30
0.0140	3428.66437000	11:38:40
0.0142	904.13479000	09:15:05
0.0142	865.07217000	09:05:38
0.0141	900.83053000	08:45:59
0.0141	5774.85300000	08:45:59
0.0141	70.31960000	08:36:00
0.0139	923.20796000	07:51:05
0.0141	903.06800000	07:05:52
0.0141	208.89204000	06:35:10
0.0141	1342.39546000	06:33:55
0.0141	1463.47533000	06:32:20
0.0141	6275.62588000	06:30:06
0.0141	16504.81063000	06:07:38
0.0140	734.24177000	05:24:45
0.0140	942.08635000	05:15:43
0.0140	1862.36852000	05:15:43
0.0140	5162.90677000	05:15:30
0.0140	1849.91154000	05:15:30
0.0140	3508.91911000	05:15:18
0.0140	3508.91911000	05:15:08
0.0140	1463.30205000	05:14:57
0.0140	2047.08240000	05:14:57
0.0140	4225.03091000	05:10:35
0.0140	20372.62500000	05:10:35
0.0140	3515.00541000	05:10:24
0.0139	3368.36983000	05:04:17
0.0139	1631.63017000	05:04:17
0.0140	905.64449000	04:30:00
0.0141	14164.30594000	04:22:52
0.0142	312.22535000	04:12:18
0.0142	854.43820000	04:11:55
0.0142	14054.81377000	04:10:31
0.0142	1554.87990000	04:08:07
0.0141	866.61637000	04:07:41
0.0142	14054.81377000	04:06:51
0.0142	14074.59535000	04:06:07
0.0142	6307.92740000	04:06:00
0.0142	14064.69760000	04:06:00
0.0142	14094.43269000	04:05:32
0.0140	5216.01631000	04:02:12
0.0141	57119.46571000	04:02:12
0.0141	13903.26156000	04:02:12
0.0140	359.73373000	04:01:29
0.0139	8193.45189000	04:00:53
0.0140	10090.33209000	04:00:53
0.0139	188.36239000	04:00:53
0.0139	300.00000000	04:00:53
0.0138	732.52842000	04:00:53
0.0137	1496.51713000	04:00:53
0.0137	918.90753000	04:00:53
0.0137	7380.22082000	03:59:44
0.0137	5774.85380000	03:59:19
0.0138	1792.62867000	03:59:11
0.0137	14577.25947000	03:59:10
0.0135	25925.92592000	03:59:03
0.0136	23796.96815000	03:59:00
0.0136	48939.66214000	03:59:00
0.0136	1009.68239000	03:59:00
0.0136	25283.63037000	03:58:22
0.0136	48462.68231000	03:58:22
0.0138	32593.72389000	03:57:17
0.0138	39922.59228000	03:57:17
0.0138	2032.23805000	03:55:39
0.0137	879.76840000	03:52:41
0.0137	321.69219000	03:52:30
0.0137	677.11159000	03:52:29
0.0137	935.19223000	03:51:58
0.0137	14587.89204000	03:51:37
0.0137	14609.20379000	03:51:34
0.0137	904.67741000	03:51:26
0.0136	3777.03492000	03:50:58
0.0137	6056.10256000	03:50:46
0.0137	5917.98800000	03:50:32
0.0137	97.75185000	03:50:10
0.0137	990.61054000	03:50:10
0.0140	6258.46462000	03:49:58
0.0140	4478.82958000	03:49:58
0.0137	34222.41228000	03:49:58
0.0136	1269.17853000	03:49:58
0.0136	3777.03492000	03:49:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.62%	Volume 818,366
Haut 0.0150	Bas 0.0135
7 Jours
Variation -10.50%	Volume 3,074,110
Haut 0.0160	Bas 0.0135
30 Jours
Variation -16.52%	Volume 68,854,966
Haut 0.0285	Bas 0.0110