GRIFFAIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0135	6902.96296000	13:44:02
0.0135	959.82454000	13:44:02
0.0137	589.28571000	13:34:28
0.0137	916.40029000	13:34:28
0.0136	7103.88639000	13:34:00
0.0134	7103.88639000	13:30:08
0.0134	937.25749000	13:30:08
0.0134	7183.45864000	13:17:41
0.0134	965.07285000	13:17:41
0.0134	1239.00000000	13:17:41
0.0133	677.13600000	13:03:48
0.0132	2231.49152000	12:51:49
0.0132	1239.00000000	12:49:45
0.0133	7183.45864000	12:48:57
0.0133	924.82413000	12:48:57
0.0134	939.73179000	12:45:49
0.0134	6946.86346000	12:45:49
0.0136	6946.86346000	12:37:20
0.0133	7104.22960000	12:08:56
0.0132	7104.22960000	12:06:00
0.0133	1484.60900000	12:03:34
0.0134	744.60163000	11:54:31
0.0134	2745.12384000	11:54:03
0.0134	744.60163000	11:49:00
0.0135	7131.04988000	11:48:44
0.0134	7131.04988000	11:48:21
0.0134	6874.11095000	11:47:38
0.0132	589.28571000	11:47:04
0.0132	746.44864000	11:47:02
0.0135	960.87841000	11:46:34
0.0137	500.00000000	11:44:08
0.0139	2745.12384000	11:41:50
0.0141	6874.11095000	11:23:01
0.0141	854.42845000	11:23:01
0.0140	14265.33523000	11:21:18
0.0139	80.60606000	10:58:48
0.0138	6845.71016000	10:53:18
0.0139	890.48137000	10:49:41
0.0139	6845.71016000	10:49:41
0.0139	880.86139000	10:49:41
0.0139	14409.22190000	10:49:41
0.0141	6859.57446000	10:45:52
0.0140	927.13648000	10:43:40
0.0141	9147.95944000	10:42:45
0.0141	6859.57446000	10:40:19
0.0141	6274.90900000	10:35:40
0.0142	1414.82205000	10:34:08
0.0142	500.00000000	10:34:01
0.0140	24622.66883000	10:32:59
0.0140	81490.50000000	10:32:59
0.0140	711.98717000	10:32:59
0.0141	16720.50739000	10:32:27
0.0141	709.46061000	10:32:27
0.0139	6876.71232000	10:27:25
0.0139	25603.43943000	10:26:07
0.0139	14388.48920000	10:26:07
0.0139	2735.19356000	10:26:07
0.0134	21494.84406000	10:23:56
0.0137	25603.44622000	10:23:56
0.0137	9147.95944000	10:23:56
0.0137	2735.19356000	10:23:56
0.0137	516.79728000	10:23:56
0.0138	1439.26309000	10:23:56
0.0138	14683.93012000	10:23:56
0.0139	81490.50000000	10:23:56
0.0139	72098.05335000	10:23:56
0.0139	6876.71232000	10:23:56
0.0139	81490.50000000	10:23:56
0.0139	894.00966000	10:23:56
0.0139	14409.22190000	10:23:56
0.0139	81490.50000000	10:23:56
0.0137	1164.32000000	10:16:40
0.0137	967.68100000	10:01:08
0.0137	128318.78118000	10:00:33
0.0137	37191.17512000	10:00:33
0.0137	14566.64238000	10:00:33
0.0137	1355.00000000	10:00:33
0.0137	2355.00000000	10:00:32
0.0139	601.23200000	09:47:09
0.0138	2725.59623000	09:36:49
0.0137	2725.17865000	09:04:46
0.0137	2707.26196000	09:04:02
0.0137	14619.88304000	09:04:02
0.0137	77800.49255000	09:03:04
0.0136	81490.17625000	09:02:54
0.0136	2030.91500000	09:02:43
0.0136	941.29771000	08:59:00
0.0136	7004.44115000	08:57:33
0.0136	920.49836000	08:57:33
0.0135	7004.44115000	08:55:45
0.0136	504.40870000	08:53:59
0.0136	758.87421000	08:52:38
0.0134	70721.35785000	08:50:48
0.0135	738.34564000	08:50:48
0.0137	500.00000000	08:50:38
0.0139	14430.01443000	08:48:50
0.0139	6773.13848000	08:45:37
0.0140	276.94900000	08:42:18
0.0142	2725.17865000	08:36:10
0.0144	6773.13848000	08:36:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.20%	Volume 14,035,129
Haut 0.0171	Bas 0.0131
7 Jours
Variation +8.87%	Volume 21,882,058
Haut 0.0171	Bas 0.0104
30 Jours
Variation +17.39%	Volume 44,594,824
Haut 0.0171	Bas 0.0101