GRIFFAIN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0136	1407.53484000	01:40:52
0.0136	2690.60805000	01:37:51
0.0136	913.77430000	01:37:51
0.0136	530.05221000	01:37:19
0.0136	909.58068000	01:37:19
0.0136	26346.94244000	01:35:25
0.0136	2403.56342000	01:35:25
0.0136	17969.06158000	01:35:10
0.0136	3599.08957000	01:33:11
0.0136	3604.38235000	01:30:37
0.0136	2455.42122000	01:30:27
0.0136	36845.98378000	01:30:27
0.0136	721.92300000	01:30:27
0.0136	19650.70200000	01:29:32
0.0136	20372.62500000	01:29:32
0.0136	898.14184000	01:06:52
0.0135	2267.01150000	00:56:31
0.0135	21983.71576000	00:46:55
0.0135	899.98320000	00:01:11
0.0135	1199.92966000	23:30:00
0.0135	1854.59941000	23:20:42
0.0135	1827.31756000	23:04:10
0.0134	935.43111000	23:04:10
0.0133	6496.44903000	22:48:31
0.0134	9400.35601000	22:48:06
0.0134	20372.62500000	22:48:06
0.0134	1827.31756000	22:47:57
0.0135	7401.92450000	22:47:53
0.0135	14803.84900000	22:47:50
0.0135	14803.84900000	22:47:50
0.0138	19627.37500000	21:27:24
0.0138	20372.62500000	21:27:24
0.0136	907.06479000	20:22:30
0.0136	1801.80341000	20:22:30
0.0139	6482.87700000	19:31:16
0.0137	1801.80341000	19:19:40
0.0142	939.67299000	17:43:14
0.0143	6988.36573000	17:22:44
0.0141	854.47517000	16:04:59
0.0141	1461.35571000	14:54:36
0.0141	874.18904000	14:40:01
0.0141	2119.33563000	14:40:01
0.0139	872.57534000	14:21:34
0.0139	900.69789000	14:21:34
0.0139	6035.70744000	14:21:34
0.0139	14336.91756000	14:21:34
0.0141	880.13316000	14:10:00
0.0140	1961.37300000	12:14:24
0.0141	2275.43909000	12:09:28
0.0141	3133.82774000	12:07:35
0.0141	895.30682000	12:07:35
0.0140	2956.18460000	12:07:30
0.0140	3428.66437000	11:38:40
0.0142	904.13479000	09:15:05
0.0142	865.07217000	09:05:38
0.0141	900.83053000	08:45:59
0.0141	5774.85300000	08:45:59
0.0141	70.31960000	08:36:00
0.0139	923.20796000	07:51:05
0.0141	903.06800000	07:05:52
0.0141	208.89204000	06:35:10
0.0141	1342.39546000	06:33:55
0.0141	1463.47533000	06:32:20
0.0141	6275.62588000	06:30:06
0.0141	16504.81063000	06:07:38
0.0140	734.24177000	05:24:45
0.0140	942.08635000	05:15:43
0.0140	1862.36852000	05:15:43
0.0140	5162.90677000	05:15:30
0.0140	1849.91154000	05:15:30
0.0140	3508.91911000	05:15:18
0.0140	3508.91911000	05:15:08
0.0140	1463.30205000	05:14:57
0.0140	2047.08240000	05:14:57
0.0140	4225.03091000	05:10:35
0.0140	20372.62500000	05:10:35
0.0140	3515.00541000	05:10:24
0.0139	3368.36983000	05:04:17
0.0139	1631.63017000	05:04:17
0.0140	905.64449000	04:30:00
0.0141	14164.30594000	04:22:52
0.0142	312.22535000	04:12:18
0.0142	854.43820000	04:11:55
0.0142	14054.81377000	04:10:31
0.0142	1554.87990000	04:08:07
0.0141	866.61637000	04:07:41
0.0142	14054.81377000	04:06:51
0.0142	14074.59535000	04:06:07
0.0142	6307.92740000	04:06:00
0.0142	14064.69760000	04:06:00
0.0142	14094.43269000	04:05:32
0.0140	5216.01631000	04:02:12
0.0141	57119.46571000	04:02:12
0.0141	13903.26156000	04:02:12
0.0140	359.73373000	04:01:29
0.0139	8193.45189000	04:00:53
0.0140	10090.33209000	04:00:53
0.0139	188.36239000	04:00:53
0.0139	300.00000000	04:00:53
0.0138	732.52842000	04:00:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.55%	Volume 1,041,333
Haut 0.0150	Bas 0.0133
7 Jours
Variation -11.21%	Volume 3,038,672
Haut 0.0155	Bas 0.0133
30 Jours
Variation -8.71%	Volume 67,284,575
Haut 0.0285	Bas 0.0110