GRVT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2161	4.60000000	10:31:49
0.2165	100.00000000	10:29:34
0.2165	1707.60000000	10:29:34
0.2165	71.20000000	10:29:34
0.2164	71.20000000	10:29:34
0.2164	1050.00000000	10:29:34
0.2159	46.30000000	10:29:34
0.2155	46.40000000	10:23:05
0.2162	46.20000000	10:17:13
0.2166	6.40000000	10:16:49
0.2163	46.20000000	10:16:38
0.2159	46.30000000	10:07:17
0.2162	46.20000000	10:05:16
0.2160	46.20000000	10:01:30
0.2162	46.20000000	09:53:28
0.2164	950.00000000	09:53:01
0.2164	200.00000000	09:53:01
0.2164	15.10000000	09:53:01
0.2164	21.70000000	09:53:01
0.2164	2607.10000000	09:53:01
0.2165	71.20000000	09:53:01
0.2168	46.10000000	09:53:00
0.2174	358.70000000	09:32:02
0.2173	71.20000000	09:32:02
0.2172	46.00000000	09:32:02
0.2171	3281.70000000	09:32:02
0.2171	71.20000000	09:32:02
0.2170	71.20000000	09:32:02
0.2167	46.10000000	09:26:11
0.2165	46.10000000	09:24:23
0.2170	1856.80000000	09:22:20
0.2170	769.40000000	09:22:20
0.2168	46.10000000	09:21:43
0.2174	45.90000000	09:21:17
0.2181	45.80000000	09:18:57
0.2180	71.20000000	09:18:57
0.2180	2607.10000000	09:18:57
0.2179	71.20000000	09:18:57
0.2176	71.20000000	09:18:57
0.2169	46.10000000	09:18:42
0.2168	15.10000000	08:51:27
0.2161	2028.80000000	08:44:03
0.2160	71.20000000	08:44:03
0.2151	2119.70000000	08:43:35
0.2146	3347.30000000	08:32:32
0.2151	71.20000000	08:23:39
0.2158	46.30000000	07:24:06
0.2162	46.20000000	07:16:44
0.2158	46.30000000	06:53:15
0.2157	71.20000000	06:52:39
0.2156	14.10000000	06:40:28
0.2147	1.50000000	06:28:18
0.2143	46.60000000	06:25:23
0.2144	71.20000000	06:24:24
0.2144	46.60000000	06:24:24
0.2156	46.30000000	06:00:54
0.2156	4.70000000	05:57:54
0.2160	4.70000000	05:30:32
0.2158	4.70000000	05:27:12
0.2152	46.40000000	04:51:03
0.2148	46.50000000	04:39:17
0.2153	378.10000000	04:13:39
0.2153	769.40000000	04:13:39
0.2153	71.20000000	04:13:39
0.2169	45.50000000	03:15:08
0.2167	46.10000000	03:03:04
0.2165	46.10000000	02:42:02
0.2162	4.50000000	02:24:23
0.2159	46.30000000	02:24:00
0.2162	46.20000000	02:23:35
0.2168	0.10000000	02:15:55
0.2168	71.20000000	02:15:55
0.2167	565.40000000	02:12:51
0.2166	18.00000000	02:07:55
0.2166	46.10000000	01:40:58
0.2166	96.80000000	01:40:52
0.2166	46.10000000	01:30:48
0.2167	71.20000000	01:30:48
0.2164	46.20000000	00:55:12
0.2162	46.20000000	00:48:37
0.2164	46.20000000	00:47:26
0.2164	46.20000000	00:40:07
0.2154	1410.80000000	00:36:31
0.2154	71.20000000	00:36:31
0.2155	2320.10000000	00:36:31
0.2155	71.20000000	00:36:31
0.2156	769.40000000	00:36:31
0.2157	46.30000000	00:36:31
0.2156	46.30000000	00:15:45
0.2157	457.80000000	23:41:37
0.2157	120.70000000	23:41:37
0.2157	190.90000000	23:41:37
0.2157	46.30000000	23:41:37
0.2154	2905.60000000	23:39:39
0.2147	430.50000000	23:31:05
0.2147	114.50000000	23:31:05
0.2147	224.40000000	23:31:05
0.2148	210.60000000	23:30:58
0.2148	439.60000000	23:30:58
0.2148	119.20000000	23:30:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 261,208
Haut 0.2240	Bas 0.2119
7 Jours
Variation -6.89%	Volume 2,166,835
Haut 0.2357	Bas 0.2025
30 Jours
Variation +14.10%	Volume 11,170,624
Haut 0.2376	Bas 0.1818