GRVT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1999	50.00000000	16:47:20
0.2000	50.00000000	16:43:05
0.1997	35.30000000	15:34:06
0.2001	33.00000000	15:33:47
0.2004	98.20000000	15:02:58
0.2004	157.80000000	15:02:58
0.2000	50.00000000	15:02:58
0.2000	29.80000000	14:54:15
0.2000	100.10000000	14:50:14
0.2000	50.10000000	14:50:14
0.2000	50.00000000	14:50:14
0.1998	1251.20000000	14:47:10
0.2000	692.50000000	14:42:06
0.2004	50.00000000	14:37:01
0.1999	50.00000000	14:37:01
0.2001	3086.70000000	14:32:00
0.2011	99.80000000	14:24:40
0.2011	99.80000000	14:24:40
0.2011	50.00000000	14:24:40
0.2007	49.80000000	14:24:40
0.2002	49.90000000	14:24:39
0.1998	50.00000000	14:24:29
0.1999	614.70000000	14:22:55
0.2005	99.90000000	14:22:26
0.2005	857.60000000	14:22:26
0.2005	50.00000000	14:22:26
0.2002	49.90000000	14:22:26
0.1991	1503.40000000	14:21:42
0.2000	1267.30000000	14:21:27
0.2000	20.50000000	14:21:27
0.1999	1086.60000000	14:21:27
0.1999	163.30000000	14:21:27
0.1998	846.20000000	14:21:27
0.1998	454.50000000	14:21:26
0.1996	403.10000000	14:21:26
0.1996	897.60000000	14:21:26
0.1995	50.10000000	14:21:26
0.1994	582.20000000	14:19:38
0.1994	137.70000000	14:19:38
0.1994	162.90000000	14:19:38
0.1993	557.00000000	14:19:38
0.1993	135.50000000	14:19:38
0.1992	50.20000000	14:19:38
0.1991	621.70000000	14:19:36
0.1991	50.20000000	14:19:36
0.1991	950.30000000	14:19:33
0.1990	50.20000000	14:19:33
0.1981	88.90000000	14:19:25
0.1983	50.40000000	14:19:25
0.1983	1241.20000000	14:19:25
0.1983	703.10000000	14:19:25
0.1983	278.50000000	14:19:25
0.1984	87.40000000	14:19:25
0.1987	3092.10000000	14:18:56
0.2021	13.70000000	13:41:20
0.2024	50.00000000	13:27:27
0.2022	1467.80000000	13:15:31
0.2021	98.20000000	13:15:31
0.2021	98.20000000	13:15:31
0.2022	98.20000000	13:15:31
0.2022	1466.20000000	13:15:31
0.2023	98.20000000	13:15:31
0.2025	1466.20000000	13:15:31
0.2027	49.30000000	13:15:31
0.2029	293.60000000	13:15:31
0.2029	398.90000000	13:15:31
0.2028	281.30000000	13:14:09
0.2029	49.20000000	13:14:09
0.2034	1040.90000000	13:06:36
0.2034	125.00000000	13:06:36
0.2034	460.80000000	13:06:36
0.2034	240.20000000	13:06:36
0.2042	48.90000000	13:06:35
0.2049	26.90000000	12:47:01
0.2038	53.70000000	12:20:29
0.2038	692.50000000	12:20:29
0.2042	692.50000000	12:13:20
0.2045	379.00000000	12:06:49
0.2045	206.20000000	12:06:49
0.2045	107.30000000	12:06:49
0.2038	5.60000000	11:54:45
0.2038	1380.00000000	11:04:34
0.2041	1917.50000000	11:02:31
0.2032	5.00000000	10:57:03
0.2040	703.30000000	10:51:20
0.2040	289.10000000	10:51:20
0.2040	227.20000000	10:51:20
0.2040	49.10000000	10:51:19
0.2038	49.00000000	10:51:19
0.2038	966.70000000	10:51:19
0.2037	97.70000000	10:51:19
0.2037	345.80000000	10:51:19
0.2032	1331.20000000	10:51:19
0.2032	48.80000000	10:50:48
0.2032	49.20000000	10:50:48
0.2035	764.10000000	10:46:57
0.2034	49.10000000	10:46:57
0.2032	692.50000000	10:36:33
0.2040	106.30000000	10:26:47
0.2039	380.80000000	10:26:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.35%	Volume 217,672
Haut 0.2145	Bas 0.1981
7 Jours
Variation -7.71%	Volume 4,106,571
Haut 0.2493	Bas 0.1936
30 Jours
Variation -12.52%	Volume 20,123,647
Haut 0.3086	Bas 0.1756