GRVT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1680	1092.10000000	21:30:38
0.1680	59.50000000	21:30:38
0.1680	1408.90000000	21:30:38
0.1678	888.50000000	21:29:06
0.1684	160.70000000	21:28:05
0.1679	59.50000000	21:25:01
0.1679	2.90000000	21:23:04
0.1679	59.50000000	21:23:04
0.1681	500.00000000	21:14:24
0.1676	1421.90000000	21:00:57
0.1675	2123.70000000	21:00:57
0.1675	59.70000000	21:00:57
0.1675	1191.60000000	21:00:57
0.1675	1408.90000000	21:00:57
0.1675	1421.90000000	21:00:57
0.1675	843.70000000	21:00:57
0.1676	1421.90000000	21:00:57
0.1676	843.70000000	21:00:57
0.1672	843.70000000	20:52:43
0.1673	11.80000000	20:49:09
0.1672	24.10000000	20:41:21
0.1680	843.70000000	20:24:18
0.1681	843.70000000	20:24:18
0.1681	59.40000000	20:24:18
0.1684	1421.90000000	20:13:00
0.1683	2970.80000000	20:13:00
0.1683	1421.90000000	20:13:00
0.1681	1421.90000000	20:08:28
0.1681	843.70000000	20:08:28
0.1680	843.70000000	20:08:28
0.1674	1421.90000000	20:04:13
0.1676	59.60000000	19:58:49
0.1677	843.70000000	19:58:49
0.1678	1421.90000000	19:58:49
0.1678	843.70000000	19:58:49
0.1673	1421.90000000	19:56:53
0.1672	1408.90000000	19:55:34
0.1673	843.70000000	19:53:21
0.1669	843.70000000	19:50:41
0.1673	300.00000000	19:49:54
0.1676	270.00000000	19:43:15
0.1675	1793.80000000	19:43:15
0.1668	59.90000000	19:32:43
0.1665	1421.90000000	19:29:01
0.1664	1421.90000000	19:29:01
0.1664	60.00000000	19:24:29
0.1659	60.20000000	19:22:24
0.1659	843.70000000	19:22:24
0.1661	60.20000000	19:22:13
0.1661	1421.90000000	19:20:30
0.1661	843.70000000	19:20:30
0.1660	843.70000000	19:20:30
0.1659	14.40000000	19:14:44
0.1661	28.30000000	19:14:40
0.1660	60.20000000	19:13:02
0.1658	843.70000000	19:07:17
0.1659	60.20000000	19:07:17
0.1659	843.70000000	19:07:17
0.1661	60.20000000	19:06:58
0.1661	60.20000000	19:06:16
0.1662	1408.90000000	19:06:12
0.1662	1408.90000000	19:06:09
0.1662	1408.90000000	19:06:07
0.1662	60.10000000	19:06:07
0.1663	60.10000000	19:05:24
0.1664	60.00000000	19:05:20
0.1665	60.00000000	19:03:45
0.1665	843.70000000	19:02:21
0.1664	60.00000000	19:01:24
0.1665	60.00000000	18:59:20
0.1665	60.00000000	18:57:58
0.1666	60.00000000	18:56:11
0.1666	60.00000000	18:54:52
0.1663	60.10000000	18:53:45
0.1662	60.10000000	18:53:03
0.1662	120.00000000	18:53:03
0.1662	120.00000000	18:53:03
0.1662	1421.90000000	18:53:03
0.1663	1421.90000000	18:53:03
0.1664	60.00000000	18:53:02
0.1664	60.00000000	18:52:40
0.1665	60.00000000	18:52:34
0.1665	119.80000000	18:52:30
0.1666	119.80000000	18:52:30
0.1666	1421.90000000	18:52:30
0.1667	59.90000000	18:52:30
0.1667	1421.90000000	18:52:30
0.1668	59.90000000	18:52:29
0.1669	28.00000000	18:52:27
0.1669	59.90000000	18:52:27
0.1668	173.40000000	18:52:19
0.1670	59.80000000	18:52:19
0.1670	173.40000000	18:52:19
0.1670	1421.90000000	18:52:19
0.1671	59.80000000	18:52:19
0.1672	59.80000000	18:52:17
0.1673	59.70000000	18:51:59
0.1676	59.60000000	18:51:58
0.1673	1421.90000000	18:51:58
0.1675	1421.90000000	18:51:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 1,346,218
Haut 0.1728	Bas 0.1649
7 Jours
Variation +3.07%	Volume 12,699,617
Haut 0.1768	Bas 0.1456
30 Jours
Variation -43.28%	Volume 78,341,835
Haut 0.4064	Bas 0.1456