GRVT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2104	47.50000000	06:41:31
0.2108	47.40000000	06:39:22
0.2108	47.40000000	06:38:21
0.2105	47.50000000	06:38:21
0.2104	47.50000000	06:38:13
0.2112	47.30000000	06:36:41
0.2111	47.30000000	06:33:59
0.2111	47.30000000	06:33:37
0.2110	47.30000000	06:33:03
0.2115	5.40000000	06:32:01
0.2113	47.30000000	06:31:29
0.2110	47.30000000	06:30:54
0.2108	47.40000000	06:30:51
0.2108	47.40000000	06:30:35
0.2105	646.80000000	06:30:10
0.2104	47.50000000	06:30:10
0.2103	18.50000000	06:29:19
0.2107	1.60000000	06:28:18
0.2109	47.40000000	06:24:45
0.2112	9.00000000	06:21:09
0.2118	47.20000000	06:20:21
0.2117	1.20000000	06:20:17
0.2117	0.80000000	06:20:17
0.2114	47.30000000	06:19:54
0.2113	47.30000000	06:19:54
0.2108	47.40000000	06:19:52
0.2107	47.40000000	06:19:27
0.2103	704.50000000	06:16:51
0.2103	47.50000000	06:16:51
0.2108	47.40000000	06:16:46
0.2103	47.50000000	06:16:38
0.2109	47.40000000	06:16:01
0.2107	1.40000000	06:16:01
0.2105	704.50000000	06:15:52
0.2100	47.60000000	06:15:14
0.2100	25.20000000	06:15:14
0.2094	47.70000000	06:15:12
0.2093	47.70000000	06:15:00
0.2090	47.80000000	06:14:09
0.2085	887.20000000	06:13:47
0.2084	47.90000000	06:13:47
0.2080	48.00000000	06:13:46
0.2081	48.00000000	06:12:21
0.2078	48.10000000	06:12:07
0.2072	48.20000000	06:11:39
0.2071	48.20000000	06:10:47
0.2065	48.40000000	06:10:04
0.2059	383.20000000	06:08:58
0.2059	646.80000000	06:08:58
0.2062	48.40000000	06:08:01
0.2059	48.50000000	06:06:36
0.2061	1.80000000	06:06:07
0.2069	48.30000000	06:04:26
0.2068	48.30000000	06:04:21
0.2066	48.40000000	06:04:04
0.2062	48.40000000	06:03:13
0.2060	48.50000000	06:03:08
0.2058	48.50000000	06:03:05
0.2060	3099.30000000	06:02:59
0.2059	646.80000000	06:02:59
0.2055	48.60000000	06:02:59
0.2063	1.60000000	06:02:29
0.2062	48.40000000	06:02:29
0.2060	48.50000000	06:02:25
0.2058	48.50000000	06:02:18
0.2056	48.60000000	06:01:35
0.2055	48.60000000	06:01:27
0.2055	48.60000000	06:01:02
0.2053	48.70000000	06:00:09
0.2048	48.80000000	05:59:28
0.2048	48.80000000	05:57:10
0.2046	48.80000000	05:56:42
0.2054	3437.20000000	05:54:16
0.2051	48.70000000	05:54:16
0.2054	48.60000000	05:50:32
0.2051	48.70000000	05:49:50
0.2050	314.30000000	05:49:48
0.2048	48.80000000	05:49:41
0.2047	48.80000000	05:49:06
0.2042	48.90000000	05:49:03
0.2035	49.10000000	05:47:50
0.2036	704.50000000	05:45:41
0.2039	49.00000000	05:45:05
0.2038	49.00000000	05:44:19
0.2031	237.50000000	05:41:25
0.2034	49.10000000	05:39:59
0.2027	49.30000000	05:38:31
0.2025	49.30000000	05:35:23
0.2026	49.30000000	05:18:31
0.2028	49.30000000	05:16:08
0.2023	49.40000000	04:56:29
0.2020	282.80000000	04:52:45
0.2023	16.50000000	04:52:45
0.2023	13.50000000	04:52:30
0.2023	49.40000000	04:47:33
0.2026	299.30000000	04:39:44
0.2026	49.30000000	04:37:14
0.2025	49.30000000	04:32:58
0.2022	49.40000000	04:32:17
0.2021	49.40000000	04:32:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.86%	Volume 715,837
Haut 0.2118	Bas 0.1917
7 Jours
Variation +9.53%	Volume 2,609,371
Haut 0.2118	Bas 0.1856
30 Jours
Variation +23.47%	Volume 32,682,986
Haut 0.2118	Bas 0.1456