GRVT/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.216300	4.00000000	09:06:55
0.217300	4441.00000000	08:51:29
0.217200	1414.00000000	08:51:28
0.217200	645.00000000	08:51:20
0.216000	4659.00000000	08:44:03
0.215000	35.00000000	08:42:37
0.214900	2146.00000000	08:42:33
0.215000	162.00000000	08:42:33
0.215800	2308.00000000	08:15:56
0.216000	9.00000000	08:06:50
0.216400	301.00000000	06:53:08
0.215300	355.00000000	06:05:14
0.216400	4621.00000000	05:39:00
0.215800	68.00000000	03:47:30
0.216400	30.00000000	02:24:00
0.216600	68.00000000	23:46:33
0.215400	4669.00000000	23:12:10
0.215400	66.00000000	21:51:50
0.214800	86.00000000	21:40:29
0.214600	41.00000000	21:40:02
0.214900	4653.00000000	21:37:39
0.213700	1.00000000	21:16:02
0.213400	1.00000000	20:32:01
0.213300	1.00000000	20:23:42
0.213300	1.00000000	20:12:00
0.214000	33.00000000	20:01:10
0.213300	2.00000000	20:00:00
0.213800	5.00000000	19:53:00
0.214000	10.00000000	19:39:22
0.214000	19.00000000	19:33:19
0.214800	81.00000000	19:23:27
0.215500	38.00000000	19:18:09
0.215200	77.00000000	19:02:15
0.214800	63.00000000	18:45:16
0.215000	253.00000000	18:45:16
0.215400	306.00000000	18:38:38
0.216000	306.00000000	18:31:21
0.216500	306.00000000	18:26:44
0.217800	2858.00000000	18:23:25
0.218700	613.00000000	18:20:43
0.218800	615.00000000	18:18:01
0.219400	610.00000000	18:15:37
0.218700	615.00000000	18:13:18
0.218500	308.00000000	18:12:52
0.218300	154.00000000	18:06:19
0.218100	143.00000000	18:04:40
0.218400	287.00000000	18:00:57
0.218300	307.00000000	17:53:00
0.218400	4445.00000000	17:50:19
0.220300	152.00000000	17:37:20
0.219900	77.00000000	17:36:57
0.220100	38.00000000	17:30:17
0.219600	4863.00000000	17:28:47
0.219200	4641.00000000	16:35:48
0.219500	4762.00000000	16:35:32
0.222100	4502.00000000	16:25:55
0.222200	52.00000000	16:25:51
0.222100	5383.00000000	16:25:51
0.222900	4486.00000000	16:09:28
0.223000	40.00000000	16:09:28
0.223600	30.00000000	16:07:43
0.223700	5.00000000	16:06:56
0.222800	35.00000000	15:58:16
0.223500	108.00000000	15:57:59
0.222000	72.00000000	15:57:49
0.221700	32.00000000	15:57:18
0.221500	36.00000000	15:57:18
0.221800	4508.00000000	15:48:55
0.221200	71.00000000	15:48:05
0.221700	41.00000000	15:29:31
0.222500	4494.00000000	15:12:25
0.222900	179.00000000	15:06:57
0.222700	3130.00000000	15:02:34
0.223400	4476.00000000	15:01:06
0.219900	34.00000000	14:57:02
0.220100	770.00000000	14:56:33
0.220200	770.00000000	14:56:32
0.220100	770.00000000	14:56:31
0.218200	70.00000000	14:47:16
0.217400	75.00000000	14:33:23
0.217800	1594.00000000	14:10:00
0.216800	66.00000000	14:02:04
0.217400	37.00000000	13:52:03
0.217600	4595.00000000	13:30:01
0.217700	44.00000000	13:25:14
0.217200	4604.00000000	13:08:12
0.216600	768.00000000	13:04:31
0.216600	1000.00000000	13:04:25
0.216700	1000.00000000	13:03:22
0.216600	1000.00000000	13:03:13
0.216500	100.00000000	12:53:44
0.216500	27.00000000	12:52:37
0.216600	1428.00000000	12:47:23
0.216500	39.00000000	12:47:23
0.215000	4651.00000000	12:25:48
0.214900	75.00000000	12:00:43
0.215000	4651.00000000	11:59:46
0.212100	1000.00000000	09:25:10
0.213000	24.00000000	09:05:19
0.213400	133.00000000	07:56:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 118,644
Haut 0.223700	Bas 0.212100
7 Jours
Variation -5.75%	Volume 1,164,177
Haut 0.236300	Bas 0.203500
30 Jours
Variation +11.84%	Volume 4,306,255
Haut 0.237900	Bas 0.182200