GUN/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00272	33688.65358000	09:41:40
0.00271	53769.96563000	08:58:56
0.00271	53769.96563000	08:57:16
0.00264	37878.69153000	06:10:48
0.00263	9632.11247000	05:18:50
0.00265	37735.74196000	04:07:55
0.00265	9632.11247000	04:07:55
0.00271	36900.36900000	03:24:12
0.00274	36096.13166000	02:14:08
0.00277	36100.60566000	02:05:45
0.00276	36231.59315000	01:57:05
0.00280	1800.00000000	00:30:23
0.00277	36101.08303000	23:10:12
0.00278	9178.02145000	22:45:05
0.00278	9178.02145000	22:40:55
0.00276	36229.98075000	21:11:13
0.00280	35714.28571000	20:24:55
0.00280	18057.04951000	20:24:45
0.00280	35712.91612000	20:22:41
0.00279	35842.05020000	20:21:45
0.00278	35947.26299000	20:20:52
0.00280	132267.44112000	20:20:39
0.00280	27036.84552000	20:20:39
0.00284	8991.30281000	18:08:56
0.00284	8991.30281000	16:32:06
0.00282	5970.91798000	14:55:42
0.00282	3080.48058000	14:55:06
0.00286	9051.39856000	14:38:25
0.00286	9049.58679000	13:38:35
0.00288	9058.64582000	13:16:41
0.00285	9150.31352000	13:07:22
0.00286	108800.18015000	12:40:07
0.00286	120718.34406000	12:39:40
0.00286	34811.94950000	12:39:40
0.00287	9150.31352000	12:33:38
0.00284	35181.87335000	11:28:04
0.00280	1800.00000000	10:25:06
0.00287	9146.60845000	09:53:11
0.00289	9146.60845000	09:39:07
0.00291	34328.38135000	08:30:41
0.00295	156495.40475000	08:29:26
0.00291	1800.00000000	08:28:33
0.00293	34075.81645000	08:23:50
0.00295	105786.38670000	08:20:30
0.00292	34061.59502000	08:05:30
0.00293	9019.91407000	08:00:19
0.00293	9028.94137000	07:52:31
0.00292	1800.00000000	07:43:24
0.00292	9056.23246000	07:21:09
0.00292	9056.23246000	06:32:14
0.00293	9021.74201000	06:16:52
0.00287	9021.74201000	05:43:11
0.00290	8924.86010000	05:35:43
0.00286	8924.86010000	05:30:53
0.00288	174572.44345000	05:28:51
0.00288	8859.47419000	05:28:11
0.00287	53769.96563000	05:13:37
0.00285	112928.38417000	05:13:31
0.00291	115805.47443000	05:13:17
0.00267	8859.47419000	05:12:14
0.00266	34272.09716000	05:12:14
0.00291	7999.99999000	05:10:51
0.00291	117102.02860000	05:10:36
0.00291	7838.89936000	05:10:36
0.00291	156777.98730000	05:10:35
0.00303	11185.60401000	05:09:38
0.00303	165016.50165000	05:09:38
0.00321	78291.28152000	04:49:11
0.00321	31152.64797000	04:49:11
0.00318	1800.00000000	04:41:31
0.00316	2418.90160000	04:35:08
0.00315	53769.96563000	04:08:56
0.00314	1800.00000000	04:01:26
0.00314	1800.00000000	04:01:18
0.00310	3359.64893000	03:23:12
0.00303	32843.75682000	02:26:42
0.00305	32776.28730000	02:20:22
0.00304	32894.73684000	02:15:09
0.00303	25930.02213000	01:18:07
0.00304	7779.63609000	01:11:46
0.00303	7787.42487000	01:11:17
0.00302	1873.33986000	00:55:26
0.00301	4276.57169000	00:35:06
0.00297	33670.03367000	22:46:35
0.00297	33547.64847000	22:45:13
0.00298	33557.04697000	22:26:53
0.00297	33670.03367000	22:20:37
0.00297	33670.03367000	22:18:51
0.00299	123266.48376000	22:15:11
0.00299	33444.81605000	22:15:11
0.00300	135317.89114000	22:03:57
0.00300	156883.01741000	22:03:57
0.00298	146498.33234000	22:02:23
0.00298	33557.04697000	22:02:23
0.00297	8219.17808000	21:56:45
0.00296	26620.44666000	20:57:44
0.00292	99108.60535000	19:45:46
0.00291	33715.13300000	19:04:01
0.00296	26355.61141000	18:30:09
0.00296	148548.08139000	18:29:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.23%	Volume 1,177,454
Haut 0.00288	Bas 0.00263
7 Jours
Variation +7.51%	Volume 26,295,204
Haut 0.00321	Bas 0.00252
30 Jours
Variation -15.00%	Volume 65,698,024
Haut 0.00345	Bas 0.00240