GUN/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00398	1694.27529314	04:29:59
0.00398	88.55513857	04:21:46
0.00398	0.31308779	03:07:05
0.00398	312.76794175	03:07:01
0.00403	411.80201826	02:29:48
0.00402	309.96826638	02:29:48
0.00403	677.57763983	02:29:48
0.00402	76.38221638	02:21:35
0.00402	6.40920000	01:14:51
0.00399	663.51208178	01:14:30
0.00399	5.67152586	01:14:30
0.00389	669.18360764	01:14:30
0.00390	6.41560920	01:14:30
0.00389	677.57763983	01:14:30
0.00396	6.34563930	01:14:30
0.00393	6.37106470	01:14:30
0.00399	6.30169540	01:14:30
0.00402	6.03783989	01:14:30
0.00402	0.30996828	01:14:30
0.00402	309.65829810	01:14:30
0.00406	54.16922317	00:21:25
0.00406	306.88815081	00:10:47
0.00403	569.59979224	23:14:20
0.00402	0.22611781	22:21:14
0.00403	0.30688817	22:04:32
0.00403	306.58126264	22:04:32
0.00408	1089.92255301	21:14:09
0.00407	303.83584889	21:14:09
0.00404	6.20810190	19:13:58
0.00403	17.52766391	19:13:58
0.00407	457.62961539	17:13:48
0.00407	109.72257541	17:13:47
0.00407	6.16485870	16:59:44
0.00412	1612.02948143	12:13:57
0.00416	303.83584888	11:38:40
0.00419	6.15250000	10:53:39
0.00418	138.79244384	10:53:33
0.00417	32185.40799997	10:42:36
0.00415	60863.77500000	10:42:36
0.00416	6.19570000	10:42:36
0.00417	42248.62790000	10:42:36
0.00414	6.25140000	10:42:36
0.00413	11990.40722656	10:42:13
0.00412	59233.67284411	06:13:25
0.00411	6.28910000	06:13:25
0.00409	17858.54880134	06:13:12
0.00409	21649.02900000	06:13:12
0.00409	20521.24700000	06:13:12
0.00408	6.33300000	06:13:12
0.00406	648.66579364	02:32:38
0.00406	1326.66621682	02:32:38
0.00403	317.15320265	01:34:20
0.00400	1672.68272000	01:29:19
0.00398	18379.30704899	00:32:27
0.00399	39019.66300000	00:32:27
0.00399	0.63524335	00:32:17
0.00395	9994.68212255	00:32:16
0.00396	36766.58900000	00:32:16
0.00396	12196.79081949	00:32:13
0.00396	6.33933300	00:32:13
0.00397	29812.24151165	00:32:13
0.00399	6.29538910	00:32:13
0.00397	16949.02961090	00:32:13
0.00402	6.25765140	00:32:13
0.00403	41196.07832758	00:32:13
0.00404	648.66579364	00:32:13
0.00403	17039.29031066	00:32:13
0.00404	6.20189570	00:32:13
0.00409	1672.68272000	00:31:13
0.00411	270.99791518	00:14:37
0.00411	0.63524335	23:23:07
0.00411	317.15320266	23:23:03
0.00412	2489.30636200	18:14:06
0.00415	0.00000002	18:03:26
0.00415	11872.37521446	18:03:26
0.00415	37693.81978551	18:03:26
0.00415	315.25921447	18:03:26
0.00408	1.04673454	10:38:14
0.00408	173.84992248	10:38:14
0.00413	1652.86692801	08:13:13
0.00412	173.20771973	07:44:09
0.00407	6.15865250	06:12:48
0.00408	26246.95282168	06:12:48
0.00408	31759.45599820	06:12:48
0.00410	6.12211600	06:12:48
0.00413	6.09188580	06:12:48
0.00417	65.00369145	05:43:58
0.00416	6.05524920	04:45:34
0.00419	58313.18339919	00:11:14
0.00419	6503.68148181	00:11:14
0.00419	4804.79105233	00:11:14
0.00419	0.31432563	21:14:50
0.00420	21.12561317	20:58:50
0.00419	6.01340740	20:32:02
0.00420	313.25595155	20:32:01
0.00424	310.60922300	19:37:29
0.00422	88.20087591	18:58:40
0.00420	745.77933403	17:37:47
0.00424	310.60922300	16:31:08
0.00422	5.97146550	14:33:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.74%	Volume 277,801
Haut 0.00419	Bas 0.00389
7 Jours
Variation -9.58%	Volume 4,173,553
Haut 0.00480	Bas 0.00379
30 Jours
Variation -33.34%	Volume 5,969,564
Haut 0.00703	Bas 0.00379