GUN/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00557	436.45671023	01:13:12
0.00556	343.16072772	01:13:12
0.00556	147.91896761	01:13:12
0.00550	5425.94334600	00:41:00
0.00555	91.94522396	00:32:36
0.00553	0.00000001	00:24:17
0.00553	4.52201749	23:54:23
0.00556	1284.45750677	23:13:01
0.00557	4.49058610	22:37:06
0.00559	107.66057019	22:32:26
0.00561	4.45935490	22:28:11
0.00565	147.91896762	22:17:38
0.00571	146.45419207	21:12:51
0.00567	36.61752875	19:51:06
0.00565	4.42832390	19:26:31
0.00571	143.33097802	19:12:40
0.00568	78.28029279	18:55:38
0.00575	77.34801214	17:50:56
0.00568	1289.25886223	17:12:30
0.00569	77.34801214	15:50:26
0.00575	77.34801214	15:50:05
0.00568	8.28623544	15:49:39
0.00569	4.40199760	15:49:39
0.00575	63.70745318	15:49:24
0.00574	1.08750774	15:44:26
0.00574	487.59513140	15:44:26
0.00580	0.10974959	11:09:29
0.00576	25.56395609	09:08:28
0.00576	285.36583401	08:33:44
0.00574	0.10974959	07:08:18
0.00579	284.32325185	06:33:34
0.00576	14.18319531	05:47:20
0.00579	484.78836363	01:22:58
0.00578	72.21318440	00:52:05
0.00571	709.15976531	00:21:37
0.00573	4.38458020	23:33:09
0.00580	106.24095231	22:51:55
0.00577	4.35384950	21:30:02
0.00581	4.32802370	21:10:06
0.00588	86.39977941	20:51:44
0.00587	4011.79710245	20:47:11
0.00587	7203.05800000	20:47:11
0.00587	7365.53900000	20:47:11
0.00587	7524.29500000	20:47:11
0.00587	7478.27900000	20:47:11
0.00587	7660.06400000	20:47:10
0.00587	7313.98100000	20:47:10
0.00587	7626.40500000	20:47:10
0.00587	5093.42033005	20:47:09
0.00587	7565.88700000	20:47:09
0.00587	5058.45391350	20:47:09
0.00587	7044.75000000	20:47:09
0.00587	7520.09200000	20:47:09
0.00587	6959.92200000	20:47:08
0.00589	0.00275785	20:19:21
0.00589	0.30317169	20:19:21
0.00589	484.48243409	20:19:21
0.00590	61.31720390	18:51:34
0.00595	8.56047904	17:22:32
0.00595	236.60800000	17:22:32
0.00595	234.52300000	17:22:32
0.00589	555.76276711	16:32:21
0.00592	0.30533289	16:10:14
0.00588	200.82153286	15:36:05
0.00587	1176.33822132	13:35:54
0.00585	2.58143886	11:48:35
0.00585	1.72095924	11:35:44
0.00595	415.72461998	09:35:33
0.00593	1686.50572735	08:44:35
0.00590	0.00275919	08:13:10
0.00590	0.30533290	08:13:06
0.00596	36.66149774	07:13:35
0.00596	0.30502890	07:13:35
0.00594	1.17294014	05:35:12
0.00592	0.30502890	05:16:47
0.00592	304.71371984	05:16:44
0.00592	174.97500000	05:16:43
0.00598	475.22726211	04:44:26
0.00592	462.73701042	03:03:04
0.00592	12.49025169	03:03:04
0.00598	216.45241462	00:22:00
0.00598	241.68860866	00:22:00
0.00593	61.75373781	00:07:29
0.00598	12.36608737	22:07:18
0.00592	241.68860866	20:11:53
0.00593	549.32316817	19:34:21
0.00598	239.28600000	18:27:55
0.00593	689.30276795	17:34:09
0.00593	467.68275611	17:25:13
0.00593	0.42174588	17:25:13
0.00596	99.27544948	16:06:47
0.00599	389.03225864	15:51:28
0.00599	74.00246459	15:51:28
0.00593	0.77767550	15:33:57
0.00593	721.01865122	15:33:57
0.00593	388.25458314	15:33:57
0.00599	8539.44600000	15:17:59
0.00596	0.00000001	15:17:59
0.00596	8345.19199999	15:17:52
0.00596	7978.96430483	14:59:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.94%	Volume 11,589
Haut 0.00580	Bas 0.00550
7 Jours
Variation -7.72%	Volume 414,735
Haut 0.00703	Bas 0.00550
30 Jours
Variation -52.76%	Volume 3,485,822
Haut 0.01191	Bas 0.00550