GUN/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00288	6.64121063	10:46:18
0.00288	203.76628575	09:04:07
0.00288	0.19050589	09:04:07
0.00293	1519.67876880	08:46:07
0.00292	8.82520000	08:46:07
0.00288	2302.02607138	06:45:57
0.00290	1540.83933939	04:45:47
0.00287	1936.67342552	02:45:37
0.00289	395.83408613	00:45:26
0.00286	191.86883224	23:37:02
0.00283	1938.95206255	22:45:16
0.00283	8.83402520	22:45:16
0.00287	2601.77674138	20:45:05
0.00286	503.96100000	20:45:05
0.00284	908.45185898	20:40:23
0.00285	8.77266390	20:40:23
0.00289	303.67129257	19:47:44
0.00290	7.73188418	18:40:12
0.00290	5845.42097207	18:40:12
0.00287	8.71160290	18:31:33
0.00289	8.65104240	18:31:24
0.00291	8.59098240	18:30:41
0.00293	8.53122270	18:24:51
0.00295	8.48047200	17:50:56
0.00296	197.32108543	17:47:32
0.00297	191.81768549	17:14:20
0.00297	0.05114675	17:14:20
0.00301	2043.07724671	16:40:02
0.00300	189.58293285	16:40:02
0.00296	73.91765261	16:16:48
0.00302	2627.30472814	14:39:52
0.00300	138.94780725	14:11:13
0.00300	50.63512560	14:11:13
0.00300	0.00246037	13:16:03
0.00300	0.12301883	13:15:31
0.00304	8.46350000	11:24:18
0.00304	49.82719229	11:24:18
0.00295	49.82719229	19:29:23
0.00298	198.80876349	18:57:24
0.00298	2790.17671579	18:57:24
0.00295	6.15094128	18:35:42
0.00295	299.07510045	18:35:08
0.00295	8.47196350	18:35:08
0.00298	6369.91697433	17:58:28
0.00298	9007.43622312	17:58:28
0.00297	1507.34626816	16:57:14
0.00300	59.93166282	15:07:55
0.00297	8.42141300	14:07:25
0.00299	198.80876348	14:05:25
0.00299	3340.53516218	01:50:31
0.00306	2937.69968308	14:52:07
0.00306	8.40460000	13:50:55
0.00298	0.00000002	09:02:38
0.00298	3331.69860968	09:02:38
0.00304	1086.85406129	04:51:16
0.00304	78.21660340	04:17:39
0.00304	2174.90847565	02:51:04
0.00306	365.66858300	01:35:59
0.00306	470.54800000	01:35:59
0.00306	465.35200000	01:35:58
0.00306	476.40900000	01:35:58
0.00306	463.43900000	01:35:58
0.00306	486.76800000	01:35:58
0.00306	461.23700000	01:35:58
0.00306	455.65700000	01:35:58
0.00306	453.23900000	01:35:58
0.00306	487.77800000	01:35:58
0.00306	462.80700000	01:35:57
0.00306	489.78100000	01:35:57
0.00306	483.60200000	01:35:57
0.00306	489.96200000	01:35:57
0.00306	459.37300000	01:35:57
0.00306	482.27300000	01:35:57
0.00306	487.67900000	01:35:57
0.00306	474.50900000	01:35:57
0.00306	473.10500000	01:35:56
0.00306	480.51500000	01:35:56
0.00306	483.91800000	01:35:56
0.00303	1853.05777437	23:59:02
0.00302	272.14569768	22:17:08
0.00304	153.30979838	21:58:52
0.00299	0.48574795	21:22:20
0.00299	240.53733520	21:22:20
0.00296	3367.62983461	20:28:02
0.00297	8.41300460	20:09:59
0.00298	3343.95610679	20:02:21
0.00300	1326.09459417	19:58:41
0.00300	8.35454620	19:51:20
0.00300	9853.61958300	19:47:40
0.00301	0.48574796	19:45:59
0.00304	240.53733520	19:33:28
0.00305	173.21241864	18:16:47
0.00306	238.68548172	18:00:02
0.00305	0.47563581	18:00:02
0.00304	54.36768135	17:58:31
0.00302	101.74197133	16:16:36
0.00302	8.29648820	15:19:49
0.00304	238.68548172	10:51:30
0.00305	0.23773197	10:51:23
0.00306	0.23790384	10:51:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.32%	Volume 25,848
Haut 0.00304	Bas 0.00283
7 Jours
Variation -19.22%	Volume 359,537
Haut 0.00360	Bas 0.00283
30 Jours
Variation -31.49%	Volume 7,755,897
Haut 0.00539	Bas 0.00283