GUN/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00332	451.33234651	06:20:30
0.00333	0.23750661	06:20:30
0.00333	1784.15201498	05:20:41
0.00330	7.84503720	03:35:47
0.00340	7.82940000	03:25:24
0.00340	953.86631525	03:25:24
0.00340	157487.73693919	03:25:24
0.00336	274.16200000	03:21:13
0.00336	274.16200000	03:19:08
0.00340	1682.74809472	03:18:29
0.00338	7.88400000	03:18:27
0.00335	7.76860000	03:17:50
0.00333	7.83860000	03:17:18
0.00331	7.90140000	03:17:16
0.00329	7.99660000	03:16:19
0.00329	0.24211684	03:16:19
0.00327	242.29917394	03:16:19
0.00320	69.36131107	10:57:20
0.00320	462.17120172	10:56:54
0.00318	250.80463828	10:45:07
0.00319	0.43203122	10:45:07
0.00319	241.86714272	10:45:07
0.00317	161.67580879	10:38:12
0.00319	0.24211684	10:38:12
0.00319	8.00459660	10:22:02
0.00323	7.84643860	10:22:02
0.00321	7.90930140	10:22:02
0.00326	7.77636860	10:22:02
0.00328	7.89188400	10:22:02
0.00340	205.11931876	09:28:40
0.00338	7.87610000	09:28:40
0.00335	7.76080000	09:28:40
0.00333	7.83080000	09:28:40
0.00329	7.98860000	09:28:40
0.00331	7.89350000	09:28:40
0.00324	8.18230000	09:28:40
0.00326	8.28500000	09:28:40
0.00323	0.18716577	09:28:40
0.00315	8.19048230	09:01:57
0.00317	0.18716577	08:09:45
0.00317	8.29328500	08:09:45
0.00325	3138.32588179	06:44:46
0.00326	8.27670000	04:23:42
0.00324	8.17410000	04:22:00
0.00324	470.68100000	04:22:00
0.00318	591.93179306	03:28:08
0.00322	8.14120000	23:55:02
0.00319	8.20650000	23:44:48
0.00317	8.28030000	23:24:49
0.00315	8.35500000	23:20:35
0.00315	1918.24736910	23:20:35
0.00315	200.06023910	23:20:35
0.00308	2106.85892532	22:00:27
0.00308	1158.98563401	22:00:27
0.00309	1918.24736910	22:00:27
0.00315	44.11838059	21:27:38
0.00315	39.35911608	21:27:38
0.00306	8.36335500	20:59:30
0.00308	8.28858030	20:41:55
0.00318	239.05871186	20:26:52
0.00317	8.27200000	20:26:52
0.00308	8.28027200	18:47:01
0.00310	8.21470650	18:43:16
0.00312	8.14934120	18:36:52
0.00315	8.18227410	18:20:34
0.00317	8.28497670	18:20:34
0.00317	244.17861968	18:20:34
0.00327	93.53633472	18:07:30
0.00327	144.90975745	18:07:30
0.00319	7.99658860	17:45:29
0.00321	7.90139350	17:12:36
0.00321	144.90975746	17:12:36
0.00323	7.83863080	16:57:33
0.00324	0.26529476	16:57:33
0.00324	132.63015604	16:57:33
0.00326	7.76856080	16:29:24
0.00328	7.88397610	16:13:17
0.00340	1049.52644775	16:12:11
0.00340	5095.16997009	16:12:11
0.00335	7.75300000	16:12:11
0.00338	7.86820000	16:12:11
0.00331	7.88560000	16:12:11
0.00333	7.82300000	16:12:11
0.00329	7.98060000	16:12:11
0.00326	283.65005012	16:07:20
0.00327	3296.90604189	16:02:48
0.00327	131.58709708	16:02:48
0.00327	144.47318188	15:54:10
0.00319	7.98858060	15:05:25
0.00321	276.06027896	15:05:25
0.00321	7.89348560	15:05:25
0.00329	253.81758383	15:04:29
0.00323	1826.02108647	14:41:12
0.00323	7.83082300	14:41:12
0.00324	8973.71548893	14:11:59
0.00324	2052.62652178	14:11:59
0.00324	617.32604465	14:11:59
0.00335	92.16203959	14:07:09
0.00330	232.98373974	13:52:53
0.00333	7.81520000	13:46:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.04%	Volume 167,848
Haut 0.00340	Bas 0.00315
7 Jours
Variation +4.65%	Volume 833,074
Haut 0.00340	Bas 0.00287
30 Jours
Variation +7.01%	Volume 6,684,978
Haut 0.00375	Bas 0.00246