GUN/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00330	7.82942160	15:12:49
0.00333	77.28657610	13:03:19
0.00333	7.78247470	11:09:21
0.00333	10.84697675	11:09:21
0.00344	98857.83387645	11:08:07
0.00343	7.76690000	11:08:07
0.00342	10.53681875	11:08:07
0.00333	7.77466690	11:04:10
0.00333	0.01053549	11:04:10
0.00333	10.52628326	11:04:10
0.00343	7.75910000	11:03:09
0.00343	350.81258784	11:03:09
0.00343	10.23045116	11:03:09
0.00340	7.81380000	11:03:09
0.00330	7.82161380	10:19:30
0.00333	7.76685910	10:13:02
0.00335	7.69779010	10:03:54
0.00340	10.23045116	10:03:54
0.00342	65388.61100000	08:46:45
0.00341	64595.76100000	08:30:41
0.00345	12.20200000	08:09:37
0.00345	7.68240000	08:09:37
0.00343	12.20192572	08:02:58
0.00343	7.75130000	06:08:51
0.00336	30252.56700000	05:25:05
0.00337	133819.08800000	05:24:01
0.00336	106750.80100000	05:24:01
0.00336	71982.84959624	05:24:01
0.00336	3646.33359624	05:24:00
0.00336	68180.66640376	05:24:00
0.00332	34590.32200000	05:23:44
0.00332	98843.60303202	05:22:44
0.00332	8069.24996798	05:22:44
0.00332	114924.18196330	05:22:44
0.00332	94314.65000000	05:22:44
0.00332	5835.82684378	05:22:44
0.00334	138025.13255999	05:22:44
0.00334	3646.33359623	05:22:44
0.00334	71615.20548539	05:22:32
0.00334	211.79451461	05:22:32
0.00340	9392.26099997	05:17:44
0.00335	7143.48799996	05:16:48
0.00336	105434.85100004	05:16:48
0.00336	22810.51199996	05:16:48
0.00336	61719.47393429	05:16:48
0.00336	31131.19406575	05:16:48
0.00336	37857.30899996	05:16:45
0.00337	24820.29100004	05:16:45
0.00337	57265.90399999	05:16:44
0.00337	47581.64599997	05:16:44
0.00338	11297.60800003	05:16:44
0.00338	116257.81899999	05:16:44
0.00338	1154.11899998	05:16:44
0.00338	57837.79600002	05:16:44
0.00338	32087.01599999	05:16:44
0.00339	26765.94900001	05:16:44
0.00338	35584.92699999	05:16:44
0.00339	84170.80281385	05:16:44
0.00340	29446.93281385	05:16:44
0.00339	18274.43518614	05:16:44
0.00340	63370.59718615	05:16:44
0.00340	7.80600000	05:15:44
0.00338	7.85240000	05:15:44
0.00335	7.72990000	05:15:44
0.00332	25949.29042517	05:14:49
0.00333	0.00000245	05:13:48
0.00333	7.76839755	05:13:47
0.00331	7.82280000	05:13:44
0.00329	7.87760000	05:12:47
0.00326	7.92480000	05:12:44
0.00324	7.99640000	05:12:44
0.00322	8.06020000	05:12:44
0.00321	48359.49282265	05:12:44
0.00321	87678.21200000	05:12:44
0.00320	37754.12300000	05:12:44
0.00321	7790.59717735	05:12:29
0.00316	15622.85350766	05:11:51
0.00314	17265.12900000	05:11:51
0.00311	61894.82663918	05:11:48
0.00312	8.06826020	05:11:48
0.00315	8.00439640	05:11:46
0.00317	14494.38979147	05:11:45
0.00315	34214.60533379	05:11:45
0.00315	8189.55166621	05:11:45
0.00315	44081.40100000	05:11:45
0.00317	31235.01100000	05:11:44
0.00315	42016.97800000	05:11:44
0.00316	29185.65400000	05:11:44
0.00315	41597.00800000	05:11:44
0.00321	8181.74100000	05:11:44
0.00317	27987.89700000	05:11:44
0.00317	4126.05400000	05:11:44
0.00317	37626.55300000	05:11:44
0.00320	25237.80400000	05:11:44
0.00317	30386.65400000	05:11:44
0.00317	30114.36900000	05:11:44
0.00317	6240.93800000	05:11:44
0.00317	25346.91100000	05:11:44
0.00315	45521.10400000	05:11:44
0.00316	90808.56257724	05:11:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.92%	Volume 3,980,297
Haut 0.00375	Bas 0.00311
7 Jours
Variation -2.23%	Volume 5,062,210
Haut 0.00375	Bas 0.00291
30 Jours
Variation -14.03%	Volume 15,609,864
Haut 0.00396	Bas 0.00276