GUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00328	2513.29700000	15:27:30
0.00332	1234.14285000	15:03:53
0.00332	59006.82100000	15:03:53
0.00333	103429.41659000	14:30:45
0.00336	2552.70947000	13:13:40
0.00333	3002.85285000	13:03:09
0.00334	59880.23952000	12:39:40
0.00334	66523.28071000	12:39:40
0.00332	58159.42493000	10:55:42
0.00333	1980.00000000	10:38:32
0.00328	1980.00000000	10:23:07
0.00330	59321.08824000	10:20:35
0.00330	2154.21928000	10:20:35
0.00336	33454.62900000	10:01:06
0.00338	33618.32860000	09:43:12
0.00344	2289.54185000	08:29:34
0.00345	7992.00117000	08:29:26
0.00345	57971.01449000	08:29:26
0.00344	58139.53488000	08:29:26
0.00343	57416.68583000	08:29:22
0.00344	1800.00000000	08:09:37
0.00344	1890.00000000	08:09:37
0.00341	42122.75340000	08:05:30
0.00341	16180.30104000	08:05:30
0.00341	111273.69513000	07:50:04
0.00341	138998.74289000	07:50:04
0.00342	58479.53216000	07:50:04
0.00342	101487.78170000	07:50:04
0.00340	4212.25518000	07:19:57
0.00341	139543.78938000	06:42:51
0.00343	5352.03700000	06:21:41
0.00343	25530.16477000	06:15:37
0.00337	4212.25518000	05:38:05
0.00337	87833.52718000	05:38:05
0.00337	51326.00000000	05:38:05
0.00340	32876.11347000	05:34:01
0.00338	141785.37712000	05:33:49
0.00337	162488.54758000	05:33:23
0.00335	25343.15905000	05:31:05
0.00334	13318.59771000	05:30:53
0.00334	89130.00000000	05:30:53
0.00334	35404.00000000	05:30:53
0.00336	4224.80478000	05:24:01
0.00333	4224.80478000	05:22:03
0.00333	7398.82651000	05:22:03
0.00333	59764.00000000	05:22:02
0.00333	61955.38969000	05:22:02
0.00334	125224.82507000	05:22:02
0.00335	31578.67089000	05:22:02
0.00336	28818.44380000	05:22:02
0.00339	23598.82005000	05:20:55
0.00338	182465.13646000	05:20:50
0.00337	140766.51676000	05:17:20
0.00341	2076.75439000	05:15:41
0.00342	2923.24561000	05:15:41
0.00343	84317.27046000	05:15:23
0.00343	1890.00000000	05:15:23
0.00342	4113.63386000	05:15:23
0.00338	139850.82730000	05:15:04
0.00337	145142.75535000	05:15:01
0.00336	19692.59560000	05:15:00
0.00333	5000.00000000	05:14:47
0.00332	51036.73438000	05:14:23
0.00333	68004.46020000	05:14:23
0.00333	28240.76728000	05:14:23
0.00333	28240.76728000	05:14:23
0.00334	126038.02543000	05:14:23
0.00335	26022.90629000	05:14:23
0.00339	129637.83080000	05:14:11
0.00341	15726.26933000	05:14:10
0.00339	43447.07189000	05:14:02
0.00338	138141.90873000	05:13:58
0.00337	1690.81869000	05:13:58
0.00337	82914.54019000	05:13:58
0.00337	1800.00000000	05:13:58
0.00333	1690.81869000	05:13:31
0.00333	109667.98462000	05:13:31
0.00333	1800.00000000	05:13:31
0.00333	127241.69430000	05:13:31
0.00336	4750.00000000	05:12:57
0.00335	119762.61675000	05:12:57
0.00334	72886.66713000	05:12:56
0.00324	86049.30284000	05:12:48
0.00325	132246.08327000	05:12:48
0.00326	136908.15403000	05:12:48
0.00327	127431.11101000	05:12:38
0.00323	51846.49266000	05:12:35
0.00323	103478.34041000	05:12:35
0.00324	125625.83789000	05:12:35
0.00325	5587.35642000	05:12:35
0.00325	127224.67635000	05:12:35
0.00326	98375.45087000	05:12:35
0.00326	32441.24847000	05:12:34
0.00327	134054.09241000	05:12:34
0.00324	62910.00000000	05:12:24
0.00318	39228.01528000	05:12:19
0.00318	57662.65009000	05:12:17
0.00317	156595.07675000	05:12:17
0.00316	49167.40247000	05:12:17
0.00316	21806.23764000	05:12:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.81%	Volume 11,885,563
Haut 0.00375	Bas 0.00311
7 Jours
Variation -1.80%	Volume 61,232,644
Haut 0.00375	Bas 0.00291
30 Jours
Variation -15.03%	Volume 169,568,991
Haut 0.00399	Bas 0.00275