GUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00531	13546.48151000	06:26:53
0.00531	5285.91020000	06:26:53
0.00533	18761.72600000	06:25:15
0.00528	1742.16028000	06:23:03
0.00528	1973.68500000	06:22:58
0.00532	1033.83500000	06:21:24
0.00533	96924.49360000	06:21:23
0.00535	3829.06663000	06:21:21
0.00535	3543.75000000	06:21:21
0.00539	7392.11168000	06:21:03
0.00538	885.00000000	06:20:47
0.00539	3194.71835000	06:20:47
0.00539	3543.75000000	06:20:47
0.00551	13752.85231000	05:59:17
0.00549	3750.00000000	05:59:07
0.00548	22810.21897000	05:59:07
0.00550	3543.75000000	05:52:02
0.00547	18281.53564000	05:39:03
0.00547	3543.75000000	05:39:03
0.00547	18281.53564000	05:39:01
0.00547	3543.75000000	05:39:01
0.00547	18305.45519000	05:33:27
0.00548	63176.89740000	05:27:47
0.00548	18248.17518000	05:27:47
0.00551	3750.00000000	05:24:57
0.00554	17960.73800000	05:23:26
0.00553	24908.06501000	05:22:11
0.00553	3543.75000000	05:22:11
0.00555	18018.01801000	05:21:56
0.00555	3543.75000000	05:21:56
0.00552	3886.86937000	05:21:48
0.00552	782.49513000	05:21:48
0.00551	1517.62250000	05:21:48
0.00549	12944.25000000	05:21:48
0.00549	3860.55037000	05:21:48
0.00548	20000.00000000	05:21:48
0.00545	9174.31193000	04:43:50
0.00546	3519.79400000	04:40:53
0.00548	22810.21890000	04:35:49
0.00549	3519.79400000	04:33:18
0.00550	6263.99992000	03:17:13
0.00550	105128.51128000	03:17:13
0.00550	9090.90909000	03:10:03
0.00550	90909.09091000	03:10:03
0.00552	6040.65000000	02:34:48
0.00551	18148.82032000	02:24:04
0.00553	6040.65000000	01:22:05
0.00554	3842.05359000	00:59:34
0.00551	3543.75000000	00:28:57
0.00551	874.77313000	00:28:57
0.00553	22603.97830000	00:03:18
0.00553	14449.46700000	00:00:54
0.00553	3543.75000000	00:00:54
0.00552	4713.82449000	23:35:05
0.00553	18083.18264000	23:23:22
0.00555	22522.52248000	23:14:55
0.00555	11673.16892000	23:14:55
0.00555	8129.41892000	23:14:54
0.00556	7087.50000000	23:14:05
0.00553	3543.75000000	23:14:05
0.00554	16770.60500000	22:37:08
0.00554	3543.75000000	22:37:08
0.00553	3543.75000000	22:37:08
0.00553	1885.10700000	22:37:07
0.00557	3543.75000000	22:33:43
0.00557	987.43700000	22:33:43
0.00565	10000.00000000	21:39:21
0.00565	20000.00000000	21:39:21
0.00565	101430.09442000	21:39:21
0.00565	915.92900000	21:34:13
0.00569	5377.98312000	20:15:03
0.00569	34518.00000000	20:15:02
0.00569	21055.59083000	20:15:02
0.00570	4378.39446000	20:15:01
0.00570	3750.00000000	20:15:01
0.00569	4391.46304000	20:15:01
0.00568	20710.80000000	20:15:01
0.00569	4413.84180000	20:15:01
0.00569	34518.00000000	20:15:01
0.00568	6040.65000000	20:15:01
0.00568	3750.00000000	20:15:01
0.00568	4409.17107000	20:15:01
0.00569	19416.37500000	20:15:01
0.00568	4409.17107000	20:15:01
0.00566	3837.23061000	20:10:03
0.00566	6264.00000000	19:38:07
0.00566	4786.48860000	19:36:59
0.00568	14301.54204000	19:36:59
0.00568	2086.49392000	19:36:26
0.00569	65982.23879000	19:34:48
0.00569	13179.00000000	19:34:48
0.00569	5077.77927000	19:34:36
0.00569	4391.91577000	19:34:34
0.00570	4381.44527000	19:34:34
0.00570	4416.96113000	19:34:34
0.00568	65551.00000000	19:34:34
0.00568	310000.00000000	19:34:34
0.00570	5077.77927000	19:33:30
0.00568	2036.44097000	19:32:53
0.00568	6338.00000000	19:32:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.65%	Volume 12,609,323
Haut 0.00586	Bas 0.00528
7 Jours
Variation -12.52%	Volume 37,050,502
Haut 0.00711	Bas 0.00528
30 Jours
Variation -54.85%	Volume 204,875,943
Haut 0.01198	Bas 0.00528