GUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00267	3037.50000000	22:44:21
0.00267	3037.50000000	22:34:57
0.00267	18750.00000000	22:34:57
0.00268	3037.50000000	22:25:33
0.00268	3037.50000000	22:15:46
0.00268	76708.86730000	22:04:19
0.00268	76708.86730000	22:04:02
0.00270	23365.49522000	21:24:01
0.00270	76708.86730000	21:23:55
0.00269	11272.71742000	21:08:17
0.00269	76708.86730000	20:41:42
0.00269	13903.25226000	20:41:34
0.00269	15056.03904000	20:12:05
0.00269	11669.75707000	20:12:05
0.00269	92590.00000000	20:11:58
0.00268	25299.05949000	19:49:04
0.00268	17316.91065000	19:49:04
0.00267	69686.93725000	19:34:30
0.00267	13828.72465000	19:24:48
0.00265	15323.99487000	18:54:30
0.00266	17350.60889000	18:51:25
0.00267	76708.86730000	18:45:35
0.00268	17350.60889000	18:19:49
0.00267	15323.99487000	18:15:44
0.00265	3928.65016000	18:06:03
0.00265	14633.84982000	18:06:03
0.00266	18750.00000000	18:06:03
0.00267	3766.38282000	18:04:01
0.00268	3766.38282000	18:01:27
0.00269	17795.28900000	17:53:00
0.00270	16400.29765000	17:22:16
0.00270	252238.01610000	17:14:38
0.00270	185180.00000000	17:14:38
0.00272	11382.35294000	17:08:51
0.00271	14916.85681000	16:18:24
0.00272	66957.83057000	16:03:31
0.00273	14916.85681000	16:00:19
0.00272	76708.86730000	15:55:18
0.00271	146961.44751000	15:54:35
0.00271	4067.64630000	15:54:35
0.00272	6596.78009000	15:54:31
0.00272	70112.08721000	15:54:31
0.00272	18750.00000000	15:54:25
0.00273	3013.75627000	15:53:59
0.00273	15736.24373000	15:52:21
0.00274	9018.84132000	15:52:15
0.00275	8306.52396000	15:51:37
0.00276	7879.37521000	15:48:32
0.00277	8306.52396000	15:40:02
0.00276	76259.65711000	15:33:27
0.00276	9018.84132000	15:29:01
0.00275	9018.84132000	15:23:39
0.00275	76708.86730000	15:10:08
0.00275	76708.86730000	15:10:00
0.00275	15736.24373000	15:09:40
0.00274	47193.43066000	14:58:50
0.00274	72992.70072000	14:58:50
0.00273	2950.13600000	14:55:38
0.00273	103120.59075000	14:38:10
0.00275	38356.36364000	14:31:09
0.00274	72992.70072000	14:30:57
0.00274	67825.27725000	14:23:22
0.00274	17337.08604000	14:23:22
0.00274	122013.73160000	14:23:22
0.00274	153764.72408000	14:16:48
0.00274	17244.61768000	14:16:48
0.00272	61478.10802000	14:06:55
0.00272	12051.30374000	14:06:55
0.00274	12051.30374000	14:03:03
0.00273	4067.64630000	14:01:24
0.00272	76189.70235000	13:58:40
0.00272	16400.29765000	13:58:40
0.00271	17795.28900000	13:49:47
0.00270	3766.38282000	13:49:14
0.00269	21506.55065000	13:46:14
0.00269	3766.38282000	13:46:08
0.00268	15131.97614000	13:43:54
0.00268	13771.10610000	13:43:01
0.00266	13472.32933000	13:33:02
0.00267	74801.27561000	13:24:45
0.00268	13472.32933000	12:51:18
0.00267	40085.17152000	12:44:40
0.00267	14633.84982000	12:42:06
0.00265	111260.80638000	12:42:04
0.00265	17410.17323000	12:42:04
0.00266	75187.96992000	12:42:04
0.00266	134390.34201000	12:42:04
0.00266	184895.04463000	12:42:04
0.00266	18322.82248000	12:42:04
0.00267	50297.35210000	12:42:04
0.00267	76708.86730000	12:42:04
0.00267	7358.30995000	12:42:04
0.00268	64777.79516000	12:37:34
0.00269	7358.30995000	12:37:23
0.00268	18322.82248000	12:37:03
0.00267	17410.17323000	12:36:04
0.00266	11907.26762000	12:35:46
0.00266	33909.60548000	12:35:39
0.00267	45501.39860000	12:34:08
0.00267	4182.50800000	12:34:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.38%	Volume 7,687,464
Haut 0.00277	Bas 0.00259
7 Jours
Variation -11.88%	Volume 51,763,969
Haut 0.00319	Bas 0.00251
30 Jours
Variation -23.05%	Volume 235,063,388
Haut 0.00375	Bas 0.00251