GUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00290	4489.28900000	09:32:29
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00288	1709.26578000	02:36:46
0.00290	23952.72800000	02:26:55
0.00290	6000.00000000	02:08:02
0.00288	4824.58500000	02:02:33
0.00289	4481.82431000	01:40:13
0.00288	26857.90669000	01:40:13
0.00288	6000.00000000	00:46:40
0.00286	82007.76021000	23:23:31
0.00286	26857.90669000	23:23:31
0.00286	63203.11610000	23:23:31
0.00284	26857.90669000	22:45:54
0.00285	18856.42719000	22:11:48
0.00284	25072.72181000	22:11:48
0.00284	1785.18488000	22:10:05
0.00286	7067.00000000	21:01:32
0.00286	37953.33102000	20:25:51
0.00286	5150.11725000	20:23:00
0.00284	21046.61686000	19:58:41
0.00285	1929.82900000	19:58:41
0.00285	26857.90669000	19:58:41
0.00286	69930.06993000	19:58:41
0.00286	123462.13561000	19:58:41
0.00286	109737.38831000	19:58:41
0.00286	111406.21709000	19:58:41
0.00286	26857.90669000	19:58:41
0.00287	6417.46193000	18:55:54
0.00283	5219.92204000	18:32:09
0.00283	6000.00000000	18:31:53
0.00284	5326.45100000	18:31:53
0.00285	1749.48600000	18:31:46
0.00285	6000.00000000	18:31:45
0.00288	3608.24100000	18:31:10
0.00291	1890.03099000	18:24:55
0.00293	3559.33200000	17:50:57
0.00294	3612.70200000	17:35:52
0.00295	1864.41199000	17:34:51
0.00296	6147.42290000	17:17:03
0.00296	26857.90669000	17:17:03
0.00296	33783.78378000	17:17:03
0.00299	3612.70200000	16:37:06
0.00299	28124.02114000	16:18:20
0.00298	22043.20293000	15:10:14
0.00299	1399.30704000	14:14:07
0.00302	26857.90669000	11:55:44
0.00306	26857.90669000	11:24:18
0.00301	1200.00000000	11:13:34
0.00301	28415.65831000	10:15:02
0.00301	26857.90669000	10:15:02
0.00300	13120.16518000	08:12:52
0.00301	57087.06887000	06:55:52
0.00300	5008.05200000	03:02:13
0.00299	4503.16932000	00:59:55
0.00299	1704.68398000	00:59:55
0.00299	100756.19892000	00:59:55
0.00299	49309.31609000	00:59:55
0.00299	26857.90669000	00:59:55
0.00297	325.31400000	23:49:36
0.00296	12584.45945000	21:15:14
0.00296	15411.11031000	20:45:29
0.00296	26857.90669000	20:45:29
0.00296	1755.33855000	20:10:05
0.00299	13181.45862000	15:08:09
0.00299	1704.10769000	15:08:09
0.00299	26857.90669000	15:08:09
0.00302	59292.68663000	10:11:59
0.00301	1200.00000000	10:05:06
0.00302	1200.00000000	09:53:11
0.00306	65359.47712000	08:04:36
0.00306	24509.80392000	08:04:36
0.00303	3483.99051000	07:57:33
0.00299	26857.90669000	07:20:44
0.00300	27672.28220000	07:00:15
0.00299	27672.28220000	06:56:49
0.00300	26857.90669000	03:37:41
0.00300	26857.90669000	01:44:37
0.00302	1858.10900000	01:10:54
0.00300	1773.64950000	01:09:14
0.00298	26857.90669000	00:34:23
0.00298	2754.82093000	00:13:42
0.00298	65020.00000000	00:04:03
0.00298	41666.66665000	23:13:12
0.00298	26857.90669000	22:41:56
0.00298	66844.91978000	22:26:18
0.00298	30501.65270000	22:26:18
0.00298	65020.00000000	21:25:24
0.00298	22816.61569000	21:23:13
0.00298	4041.29100000	21:21:21
0.00298	1689.19000000	21:21:12
0.00298	1773.64950000	21:21:12
0.00298	25058.46976000	21:21:12
0.00298	65020.00000000	21:20:32
0.00298	59686.10978000	21:20:31
0.00298	133073.60428000	21:20:31
0.00298	133073.60428000	21:20:30
0.00297	5856.60896000	21:20:30
0.00296	47645.28000000	21:20:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.65%	Volume 1,146,889
Haut 0.00306	Bas 0.00283
7 Jours
Variation -18.77%	Volume 10,142,099
Haut 0.00359	Bas 0.00281
30 Jours
Variation -30.29%	Volume 164,557,413
Haut 0.00564	Bas 0.00281