GUN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00223	128832.75000000	10:53:01
0.00223	1856.25000000	10:53:01
0.00224	1856.25000000	10:33:02
0.00223	1856.25000000	10:00:51
0.00222	1856.25000000	09:40:18
0.00222	37263.52477000	09:07:54
0.00222	1856.25000000	09:07:54
0.00221	1856.24434000	09:06:49
0.00221	4468.68212000	09:05:43
0.00221	0.00566000	09:05:43
0.00221	1856.24434000	09:04:42
0.00221	1856.25000000	09:04:02
0.00221	17306.00114000	09:04:02
0.00222	1856.24999000	08:44:46
0.00222	17128.56683000	08:34:26
0.00223	1856.25000000	08:09:10
0.00223	28957.48259000	08:07:48
0.00223	1856.25000000	08:07:48
0.00223	1856.25000000	08:02:49
0.00224	1856.24999000	07:58:43
0.00224	70300.89745000	07:58:43
0.00224	17128.56683000	07:58:43
0.00224	1856.25000000	07:58:43
0.00223	1856.25000000	07:55:52
0.00223	1856.25000000	07:44:30
0.00222	1856.25000000	07:12:25
0.00222	1856.25000000	07:10:09
0.00222	13785.36169000	07:10:09
0.00223	18140.25224000	07:00:07
0.00223	1856.25000000	07:00:07
0.00223	1856.25000000	06:40:45
0.00223	85055.48244000	06:40:45
0.00223	1856.25000000	06:26:45
0.00222	64652.17250000	06:19:50
0.00222	4504.50450000	06:19:50
0.00222	1856.25000000	06:19:50
0.00223	1856.25000000	06:04:13
0.00223	10472.42999000	06:04:13
0.00223	723.36733000	05:55:42
0.00223	3760.93760000	05:55:42
0.00224	1807.81250000	05:30:35
0.00224	2405.04464000	05:20:00
0.00224	1856.25000000	05:16:40
0.00225	1856.25000000	05:13:06
0.00225	1856.25000000	05:13:06
0.00225	2472.81666000	05:13:06
0.00224	1856.25000000	04:39:46
0.00224	16525.35350000	04:39:46
0.00225	1856.25000000	04:32:49
0.00225	1856.24999000	04:29:14
0.00225	4440.04444000	04:29:14
0.00225	22149.11111000	04:29:14
0.00225	17579.17355000	04:29:14
0.00225	4329.06666000	04:29:14
0.00225	1856.25000000	04:29:14
0.00226	1856.25000000	04:29:14
0.00226	1856.25000000	03:33:01
0.00226	6788.73074000	03:33:01
0.00226	1326.34955000	03:19:24
0.00226	1856.25000000	03:19:24
0.00226	1856.25000000	03:19:24
0.00227	1856.25000000	03:15:38
0.00227	12772.82683000	03:15:17
0.00227	4427.70288000	03:15:17
0.00227	1856.25000000	03:15:17
0.00229	85055.48244000	03:02:57
0.00229	1856.25000000	03:00:53
0.00229	1856.25000000	03:00:52
0.00228	1856.25000000	02:56:51
0.00228	13888.66500000	02:37:38
0.00228	1856.25000000	02:37:38
0.00229	9558.77443000	02:19:29
0.00229	1856.25000000	02:19:28
0.00229	3712.50000000	02:19:25
0.00230	4343.86956000	02:16:52
0.00230	1856.25000000	02:13:57
0.00230	1856.25000000	02:13:16
0.00230	15037.81613000	01:42:24
0.00231	18750.00000000	01:40:52
0.00232	13987.49087000	01:38:43
0.00233	856.22317000	01:36:18
0.00233	2140.55793000	01:36:18
0.00233	15037.50000000	01:36:18
0.00233	3712.50000000	01:36:18
0.00235	1856.25000000	01:12:08
0.00234	1856.25000000	01:00:43
0.00234	57151.98499000	00:52:35
0.00234	1856.25000000	00:52:35
0.00234	1856.25000000	00:31:41
0.00234	1856.25000000	23:46:01
0.00234	7344.75428000	23:31:47
0.00234	1856.25000000	23:31:33
0.00234	3712.50000000	23:31:33
0.00234	5159.35455000	23:29:32
0.00234	5836.49572000	23:29:32
0.00235	85055.48244000	22:45:29
0.00235	1856.25000000	22:45:29
0.00235	4482.20662000	22:33:06
0.00235	13550.53896000	22:33:06
0.00236	4234.02542000	22:33:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.51%	Volume 6,049,713
Haut 0.00241	Bas 0.00221
7 Jours
Variation -11.16%	Volume 41,252,361
Haut 0.00251	Bas 0.00216
30 Jours
Variation -26.64%	Volume 244,045,877
Haut 0.00786	Bas 0.00216