HMSTR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000153	93665.30000000	06:42:24
0.000151	121470.81800000	05:00:08
0.000151	121470.81800000	04:48:30
0.000151	5285182.42741000	03:36:22
0.000151	121340.91700000	03:36:22
0.000155	1902306.80037000	02:52:11
0.000159	308000.00000000	00:59:39
0.000158	121340.91700000	21:10:36
0.000160	119779.53800000	15:03:42
0.000160	119779.53800000	14:17:40
0.000166	0.36700000	12:58:18
0.000166	117482.13300000	12:58:18
0.000164	70559.37100000	12:58:18
0.000164	43777.91300000	12:58:17
0.000164	114337.28400000	12:55:44
0.000162	88941.40100000	12:04:21
0.000167	4396.99700000	12:04:14
0.000165	60060.06000000	12:04:14
0.000164	60938.45200000	10:40:03
0.000164	116339.04300000	10:40:03
0.000165	507428.31967000	08:48:31
0.000167	89928.05700000	06:12:03
0.000167	116339.04300000	06:12:03
0.000168	115665.36200000	05:27:22
0.000162	59941.00000000	05:21:58
0.000162	5821275.36500000	05:21:58
0.000183	510981.00000000	05:13:57
0.000186	2022409.00000000	05:13:17
0.000175	1096491.75000000	05:10:29
0.000175	100250.62600000	05:10:27
0.000192	115665.36200000	05:08:49
0.000192	768080.00000000	05:02:03
0.000193	129466.59700000	05:01:27
0.000189	2621895.59640000	05:01:04
0.000187	2739240.63893000	04:59:24
0.000187	31227.93960000	04:52:27
0.000186	119544.34300000	04:46:28
0.000184	119544.34300000	04:45:08
0.000185	271620.73750000	04:36:18
0.000179	1156737.99884000	04:36:04
0.000180	1668233.74798000	04:36:04
0.000179	123040.80800000	04:10:07
0.000178	123040.80800000	04:02:48
0.000179	278148.50000000	03:41:29
0.000179	122237.30100000	03:28:52
0.000179	122237.30100000	03:12:40
0.000172	74626.89900000	02:48:49
0.000171	2723268.68761000	02:48:25
0.000171	127618.60500000	02:48:02
0.000171	2266724.85273000	02:48:02
0.000172	127618.60500000	02:27:43
0.000181	19310.54666000	02:16:09
0.000179	88307.47992000	02:16:09
0.000174	5285182.42741000	02:16:09
0.000174	143595.63400000	02:16:09
0.000174	86157.38000000	02:16:09
0.000175	113329.71429000	02:16:02
0.000174	5285182.42741000	02:16:02
0.000174	86058.51900000	02:16:02
0.000174	143595.63400000	02:16:02
0.000200	1712331.25249000	02:15:50
0.000186	86444.93444000	02:15:50
0.000181	88558.98845000	02:15:50
0.000180	1071329.55797000	02:15:50
0.000178	87547.12948000	02:15:50
0.000175	500000.00000000	02:15:50
0.000171	177595.89190000	02:15:50
0.000170	3063967.42470000	02:15:50
0.000169	2910059.43005000	02:15:50
0.000169	5285182.42741000	02:15:50
0.000167	1933043.79353000	02:09:42
0.000166	132169.88100000	01:58:23
0.000167	132169.88100000	00:48:14
0.000167	1865905.69264000	00:02:08
0.000166	132673.45800000	23:22:49
0.000167	76922.99300000	23:17:58
0.000168	113864.30000000	22:02:19
0.000166	132673.45800000	21:05:12
0.000164	616332.22959000	20:29:08
0.000163	135065.76200000	20:04:45
0.000162	135065.76200000	19:21:10
0.000163	134184.94800000	18:50:01
0.000165	134184.94800000	18:17:38
0.000165	134294.49500000	17:20:47
0.000164	134294.49500000	17:20:12
0.000166	133267.83000000	17:04:51
0.000165	133267.83000000	16:03:41
0.000165	133618.94300000	15:31:32
0.000168	5793.40000000	13:56:58
0.000167	5824.50000000	13:56:15
0.000165	133618.94300000	13:54:22
0.000165	12481243.56300000	13:47:23
0.000165	2903946.38868000	13:42:39
0.000164	134298.04800000	13:39:09
0.000164	134298.04800000	13:15:25
0.000168	36343.47939000	13:10:23
0.000165	133269.45700000	12:46:04
0.000165	6283.30000000	12:07:55
0.000164	133269.45700000	12:04:26
0.000164	133297.64500000	11:52:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.97%	Volume 9,498,598
Haut 0.000167	Bas 0.000151
7 Jours
Variation +0.99%	Volume 188,213,892
Haut 0.000200	Bas 0.000147
30 Jours
Variation -2.85%	Volume 807,805,358
Haut 0.000200	Bas 0.000143