HMSTR/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000171	12429.00000000	18:53:00
0.000171	12429.00000000	18:52:40
0.000171	12429.00000000	18:52:20
0.000171	12429.00000000	18:52:00
0.000171	12429.00000000	18:51:40
0.000171	12429.00000000	18:51:20
0.000171	12429.00000000	18:51:00
0.000171	12429.00000000	18:50:40
0.000171	12429.00000000	18:50:20
0.000171	12429.00000000	18:50:00
0.000171	62148.00000000	18:47:47
0.000171	62148.00000000	18:47:27
0.000171	62148.00000000	18:47:07
0.000171	62148.00000000	18:46:47
0.000171	62148.00000000	18:46:27
0.000171	62148.00000000	18:46:07
0.000171	62148.00000000	18:45:47
0.000171	62148.00000000	18:45:23
0.000171	419138.00000000	18:40:40
0.000171	625182.00000000	18:40:40
0.000172	5815387.00000000	18:00:01
0.000172	1161589.00000000	18:00:01
0.000171	867769.00000000	17:13:40
0.000171	867770.00000000	17:13:40
0.000171	866650.00000000	17:08:40
0.000171	867071.00000000	17:05:36
0.000171	401510.00000000	17:02:32
0.000171	146258.00000000	17:02:32
0.000171	1472.00000000	17:02:32
0.000170	2925000.00000000	17:00:20
0.000170	29.00000000	17:00:20
0.000170	597272.00000000	16:58:57
0.000170	478924.00000000	16:58:57
0.000170	88443.00000000	16:58:57
0.000167	784618.00000000	16:56:35
0.000167	89982.00000000	16:56:35
0.000167	873964.00000000	16:54:01
0.000171	873496.00000000	16:48:34
0.000171	400000.00000000	16:01:35
0.000171	7491007.00000000	16:01:35
0.000170	3001774.00000000	16:01:34
0.000170	200000.00000000	16:01:33
0.000170	200000.00000000	16:01:33
0.000170	200000.00000000	16:01:32
0.000170	3001774.00000000	16:01:31
0.000170	200000.00000000	16:01:31
0.000170	200000.00000000	16:01:31
0.000171	34779.00000000	16:01:29
0.000170	34779.00000000	16:01:29
0.000170	2920269.00000000	16:01:29
0.000171	1172408.00000000	16:01:24
0.000171	168554.00000000	16:01:24
0.000171	4136369.00000000	16:01:24
0.000171	2625867.00000000	16:01:24
0.000171	3244742.00000000	16:01:24
0.000170	281505.00000000	16:01:23
0.000170	2920269.00000000	16:01:23
0.000171	80578.00000000	15:49:29
0.000171	87976.00000000	15:49:22
0.000170	873761.00000000	14:43:52
0.000171	264180.00000000	14:32:51
0.000171	9734226.00000000	14:32:51
0.000170	143247.00000000	12:28:01
0.000170	3244742.00000000	12:28:00
0.000170	3244742.00000000	12:27:57
0.000169	5902843.00000000	06:56:05
0.000169	9553000.00000000	06:56:05
0.000173	2896.00000000	01:45:00
0.000173	2900.00000000	01:42:00
0.000172	1158456.00000000	01:40:14
0.000172	9553000.00000000	01:40:14
0.000172	5804958.00000000	01:40:14
0.000172	63753.00000000	00:09:11
0.000173	17013.00000000	23:10:44
0.000173	200000.00000000	23:03:52
0.000172	2908130.00000000	23:00:03
0.000172	2418272.00000000	23:00:03
0.000172	3401774.00000000	23:00:02
0.000173	1384923.00000000	22:00:16
0.000173	8680555.00000000	22:00:16
0.000173	43403.00000000	21:49:15
0.000173	86805.00000000	21:48:34
0.000173	86805.00000000	21:48:30
0.000174	854034.00000000	21:28:35
0.000174	9734226.00000000	21:22:41
0.000171	3605269.00000000	19:14:30
0.000170	1338285.00000000	15:02:45
0.000170	654133.00000000	14:47:35
0.000170	538338.00000000	14:47:35
0.000170	5884208.00000000	13:36:37
0.000170	88235.00000000	13:36:37
0.000170	588167.00000000	12:59:58
0.000169	203745.00000000	12:06:07
0.000169	88652.00000000	12:06:07
0.000169	5915457.00000000	12:00:00
0.000172	145900.00000000	11:27:28
0.000170	2801774.00000000	11:01:56
0.000170	2801774.00000000	11:01:54
0.000170	2801774.00000000	11:01:52
0.000170	2801774.00000000	11:01:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 134,943,561
Haut 0.000174	Bas 0.000167
7 Jours
Variation -0.81%	Volume 484,295,954
Haut 0.000180	Bas 0.000163
30 Jours
Variation -49.48%	Volume 25,678,470,256
Haut 0.000409	Bas 0.000163