HMSTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000141	702420.77265000	15:37:47
0.000141	903414.65146000	15:04:11
0.000142	391493.96600000	14:57:09
0.000142	391337.29600000	14:48:45
0.000141	352112.67600000	14:40:14
0.000141	352112.67600000	14:34:42
0.000142	391337.29600000	14:24:04
0.000142	390909.75300000	14:18:31
0.000141	1371174.01266000	14:12:58
0.000140	20000.00000000	14:06:58
0.000141	903414.65121000	13:35:26
0.000142	88594.19843000	13:35:26
0.000142	353606.78900000	12:25:47
0.000142	353606.78900000	12:21:13
0.000142	353606.78900000	12:20:47
0.000142	353606.78900000	12:20:09
0.000141	356125.35600000	12:04:08
0.000141	356125.35600000	12:03:07
0.000141	356125.35600000	12:02:41
0.000141	356125.35600000	12:00:52
0.000140	75841.88000000	11:54:01
0.000139	792527.90446000	11:17:30
0.000141	87795.35162000	10:28:03
0.000141	7535.46000000	10:07:54
0.000141	710227.27273000	10:05:24
0.000141	359712.23000000	10:03:30
0.000141	359712.23000000	10:02:43
0.000141	359712.23000000	10:01:16
0.000141	359712.23000000	10:00:43
0.000139	589424.46043000	09:41:08
0.000139	130000.00000000	09:41:07
0.000139	792543.44752000	09:41:07
0.000139	143678.00000000	09:39:07
0.000138	361271.67600000	09:23:38
0.000139	231271.67600000	09:18:05
0.000139	130000.00000000	09:17:20
0.000139	22847.42100000	09:16:46
0.000138	217773.23920000	09:15:51
0.000138	313592.69999000	09:15:09
0.000139	730000.00000000	09:15:08
0.000140	95819.46100000	08:08:58
0.000139	91103.41202000	08:08:58
0.000139	2276643.96571000	08:08:58
0.000140	716845.87814000	08:07:01
0.000138	726216.41249000	07:49:44
0.000136	1466843.69021000	07:04:37
0.000136	161795.00000000	06:11:02
0.000135	91209.11420000	05:56:06
0.000135	191638.92200000	05:52:13
0.000135	191638.92199000	05:51:10
0.000135	191638.92200000	05:46:02
0.000136	2299374.91708000	05:43:55
0.000136	91779.41898000	05:43:55
0.000135	39360.74000000	04:17:58
0.000134	43302.60000000	03:56:10
0.000135	115173.00000000	03:27:58
0.000135	380471.00000000	03:27:58
0.000137	291659.65500000	03:19:54
0.000135	95819.46100000	03:19:54
0.000138	983775.71591000	00:52:03
0.000138	2276643.96571000	00:52:03
0.000137	43731.77843000	00:44:35
0.000137	40058.05516000	00:36:11
0.000136	1148158.28621000	00:26:49
0.000136	1498697.39069000	00:25:06
0.000137	43302.63100000	00:22:25
0.000136	92821.76849000	23:41:16
0.000136	3561937.01167000	23:36:56
0.000137	89550.75249000	23:23:26
0.000137	2866706.66260000	23:23:13
0.000137	90461.98969000	23:23:13
0.000137	37718.50000000	22:46:50
0.000139	8459.92700000	22:15:53
0.000135	3423516.18880000	19:28:35
0.000135	372023.81000000	18:56:13
0.000135	372023.81000000	18:55:21
0.000134	371747.21200000	18:50:50
0.000134	3423516.18880000	18:44:37
0.000134	371747.21200000	18:44:37
0.000135	18676.57900000	18:36:05
0.000135	15827.50900000	18:07:13
0.000137	94582.17600000	17:39:08
0.000133	95842.77650000	14:35:07
0.000135	370919.88100000	12:53:33
0.000136	370919.88100000	12:52:10
0.000135	370919.88100000	12:51:45
0.000136	370919.88100000	12:50:32
0.000135	811544.65396000	12:48:04
0.000135	768845.96605000	12:43:52
0.000134	390909.75300000	10:41:10
0.000133	393723.07800000	10:34:11
0.000132	3848462.85172000	10:25:11
0.000132	1619064.23346000	10:25:11
0.000131	1144556.13300000	10:25:07
0.000132	1156117.29761000	10:24:46
0.000132	502915.84785000	10:20:22
0.000131	382848.39200000	09:27:31
0.000131	382848.39200000	09:19:25
0.000131	54453.60000000	09:13:28
0.000133	206666.59142000	09:12:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.85%	Volume 46,676,450
Haut 0.000142	Bas 0.000134
7 Jours
Variation +10.26%	Volume 407,573,159
Haut 0.000149	Bas 0.000117
30 Jours
Variation -11.61%	Volume 825,526,796
Haut 0.000160	Bas 0.000117