HANA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03386	220.00000000	13:21:51
0.03342	170.00000000	13:18:36
0.03386	40.00000000	13:16:20
0.03366	160.00000000	13:13:14
0.03353	62.00000000	13:10:42
0.03383	125.00000000	13:10:34
0.03351	165.00000000	13:08:52
0.03375	50.00000000	13:07:48
0.03375	99.00000000	13:07:46
0.03352	9.00000000	13:07:09
0.03352	41.00000000	13:07:09
0.03352	385.00000000	13:06:51
0.03389	160.00000000	13:04:51
0.03392	50.00000000	13:04:16
0.03393	100.00000000	13:03:37
0.03393	323.00000000	13:03:34
0.03359	281.00000000	13:03:19
0.03385	423.00000000	13:02:49
0.03385	246.00000000	13:02:49
0.03383	282.00000000	13:02:45
0.03345	369.00000000	13:02:26
0.03384	412.00000000	13:01:57
0.03376	343.00000000	13:01:53
0.03366	105.00000000	12:56:25
0.03399	158.00000000	12:56:02
0.03345	49.00000000	12:53:27
0.03351	75.00000000	12:53:09
0.03399	115.00000000	12:50:06
0.03380	45.00000000	12:47:19
0.03392	40.00000000	12:42:06
0.03383	200.00000000	12:36:39
0.03336	45.00000000	12:35:51
0.03338	98.00000000	12:35:43
0.03338	200.00000000	12:35:22
0.03368	360.00000000	12:33:48
0.03323	339.00000000	12:33:28
0.03362	320.00000000	12:33:17
0.03398	328.00000000	12:32:57
0.03393	210.00000000	12:32:02
0.03355	369.00000000	12:31:46
0.03360	330.00000000	12:31:20
0.03383	365.00000000	12:30:51
0.03382	430.00000000	12:30:34
0.03394	376.00000000	12:30:13
0.03369	71.00000000	12:26:55
0.03358	50.00000000	12:23:39
0.03324	45.00000000	12:20:12
0.03320	40.00000000	12:14:40
0.03346	54.00000000	12:09:23
0.03348	80.00000000	12:04:13
0.03324	88.00000000	12:02:09
0.03352	100.00000000	12:01:11
0.03324	280.00000000	12:00:41
0.03344	190.00000000	11:56:57
0.03297	41.00000000	11:56:09
0.03316	150.00000000	11:56:00
0.03316	250.00000000	11:56:00
0.03344	252.00000000	11:55:54
0.03344	328.00000000	11:55:54
0.03344	346.00000000	11:55:45
0.03317	325.00000000	11:55:38
0.03317	351.00000000	11:55:20
0.03340	304.00000000	11:55:19
0.03342	246.00000000	11:55:02
0.03299	303.00000000	11:54:39
0.03343	294.00000000	11:54:32
0.03314	316.00000000	11:54:16
0.03313	341.00000000	11:53:54
0.03345	249.00000000	11:53:35
0.03345	399.00000000	11:53:29
0.03344	391.00000000	11:53:20
0.03299	45.00000000	11:52:39
0.03318	70.00000000	11:50:07
0.03314	125.00000000	11:50:03
0.03315	210.00000000	11:49:18
0.03309	250.00000000	11:48:38
0.03331	389.00000000	11:46:56
0.03331	377.00000000	11:46:41
0.03331	246.00000000	11:46:41
0.03336	299.00000000	11:46:14
0.03303	453.00000000	11:46:12
0.03332	56.00000000	11:42:50
0.03337	225.00000000	11:42:25
0.03308	70.00000000	11:42:12
0.03308	158.00000000	11:42:09
0.03290	300.00000000	11:41:47
0.03306	200.00000000	11:41:35
0.03287	270.00000000	11:41:07
0.03329	175.00000000	11:41:02
0.03337	130.00000000	11:40:35
0.03300	400.00000000	11:40:33
0.03301	328.00000000	11:40:06
0.03304	160.00000000	11:39:46
0.03325	100.00000000	11:38:39
0.03327	368.00000000	11:38:28
0.03330	328.00000000	11:38:17
0.03331	155.00000000	11:36:45
0.03332	243.00000000	11:36:17
0.03332	367.00000000	11:36:17
0.03300	355.00000000	11:35:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.34%	Volume 561,575
Haut 0.03399	Bas 0.03175
7 Jours
Variation +7.47%	Volume 2,754,511
Haut 0.03399	Bas 0.03037
30 Jours
Variation -4.45%	Volume 13,422,365
Haut 0.04792	Bas 0.02843