HANA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03320	50.00000000	09:40:45
0.03292	100.00000000	09:39:51
0.03321	345.00000000	09:39:27
0.03278	334.00000000	09:39:00
0.03282	195.00000000	09:38:42
0.03321	277.00000000	09:38:17
0.03327	175.00000000	09:38:02
0.03285	70.00000000	09:37:27
0.03286	120.00000000	09:36:59
0.03291	180.00000000	09:36:53
0.03336	116.00000000	09:35:43
0.03290	219.00000000	09:35:37
0.03294	40.00000000	09:34:20
0.03294	83.00000000	09:34:00
0.03332	165.00000000	09:33:38
0.03334	89.00000000	09:33:09
0.03289	75.00000000	09:33:03
0.03284	65.00000000	09:29:56
0.03282	90.00000000	09:29:44
0.03316	6.00000000	09:28:24
0.03316	394.00000000	09:28:24
0.03308	340.00000000	09:27:43
0.03279	347.00000000	09:27:35
0.03284	446.00000000	09:27:11
0.03274	278.00000000	09:26:46
0.03317	258.00000000	09:26:27
0.03293	342.00000000	09:26:14
0.03317	262.00000000	09:25:55
0.03276	259.00000000	09:25:35
0.03315	300.00000000	09:24:52
0.03315	344.00000000	09:24:36
0.03315	451.00000000	09:24:36
0.03315	385.00000000	09:24:36
0.03323	244.00000000	09:24:22
0.03294	416.00000000	09:24:05
0.03272	348.00000000	09:23:36
0.03284	345.00000000	09:23:19
0.03307	75.00000000	09:22:34
0.03344	176.00000000	09:22:28
0.03344	28.00000000	09:22:23
0.03344	267.00000000	09:22:23
0.03331	306.00000000	09:22:09
0.03333	70.00000000	09:21:43
0.03276	330.00000000	09:21:40
0.03326	300.00000000	09:21:25
0.03289	326.00000000	09:20:59
0.03282	412.00000000	09:20:33
0.03318	427.00000000	09:20:23
0.03291	442.00000000	09:20:16
0.03288	407.00000000	09:20:04
0.03284	454.00000000	09:19:53
0.03284	448.00000000	09:19:52
0.03341	349.00000000	09:19:37
0.03299	453.00000000	09:19:19
0.03294	451.00000000	09:19:11
0.03306	242.00000000	09:19:03
0.03337	433.00000000	09:18:53
0.03341	343.00000000	09:18:31
0.03302	343.00000000	09:18:16
0.03302	410.00000000	09:18:16
0.03287	250.00000000	09:17:48
0.03299	407.00000000	09:17:26
0.03299	357.00000000	09:17:26
0.03351	415.00000000	09:16:58
0.03319	332.00000000	09:16:40
0.03319	357.00000000	09:16:40
0.03361	428.00000000	09:16:19
0.03395	318.00000000	09:15:57
0.03384	250.00000000	09:15:52
0.03330	302.00000000	09:15:33
0.03329	75.00000000	09:15:20
0.03329	200.00000000	09:15:17
0.03328	260.00000000	09:15:00
0.03354	50.00000000	09:14:09
0.03360	80.00000000	09:13:54
0.03333	350.00000000	09:13:52
0.03333	430.00000000	09:13:43
0.03333	110.00000000	09:13:16
0.03321	180.00000000	09:12:49
0.03322	290.00000000	09:12:23
0.03346	255.00000000	09:10:54
0.03372	40.00000000	09:10:25
0.03372	87.00000000	09:10:18
0.03372	12.00000000	09:10:18
0.03372	295.00000000	09:10:14
0.03327	100.00000000	09:09:46
0.03327	175.00000000	09:09:37
0.03355	155.00000000	09:09:30
0.03352	60.00000000	09:09:19
0.03330	129.00000000	09:08:55
0.03330	356.00000000	09:08:55
0.03332	45.00000000	09:05:06
0.03350	90.00000000	09:04:46
0.03326	78.00000000	09:03:20
0.03349	200.00000000	09:03:12
0.03331	39.00000000	09:00:37
0.03325	58.00000000	08:55:06
0.03342	39.00000000	08:53:25
0.03346	135.00000000	08:48:11
0.03346	100.00000000	08:47:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.12%	Volume 577,060
Haut 0.03395	Bas 0.03175
7 Jours
Variation +5.38%	Volume 2,705,613
Haut 0.03395	Bas 0.03037
30 Jours
Variation -6.31%	Volume 13,373,467
Haut 0.04792	Bas 0.02843