ONE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001165	129500.00000000	13:40:52
0.001155	130470.00000000	13:20:35
0.001137	132640.00000000	11:43:23
0.001133	109870.00000000	08:46:49
0.001136	1000000.00000000	08:45:00
0.001136	131810.00000000	08:44:04
0.001140	1000000.00000000	02:53:27
0.001131	1000000.00000000	21:41:33
0.001138	1000000.00000000	21:38:09
0.001147	1000010.00000000	14:17:01
0.001151	6980.00000000	07:49:41
0.001174	8520.00000000	00:52:08
0.001184	126790.00000000	14:46:51
0.001204	125080.00000000	03:22:06
0.001200	1000000.00000000	23:45:20
0.001220	1000000.00000000	22:20:32
0.001239	121380.00000000	15:50:32
0.001237	122010.00000000	15:40:08
0.001249	40740.00000000	14:35:47
0.001234	12150.00000000	14:09:49
0.001225	12140.00000000	06:24:30
0.001223	12190.00000000	03:29:39
0.001227	40740.00000000	20:04:41
0.001227	1000000.00000000	19:28:43
0.001230	10.00000000	16:09:08
0.001230	10.00000000	13:26:00
0.001243	40.00000000	12:35:46
0.001249	10.00000000	11:09:43
0.001262	50.00000000	08:55:58
0.001258	11920.00000000	08:02:32
0.001252	11980.00000000	07:59:07
0.001235	10.00000000	07:34:52
0.001235	10.00000000	07:34:22
0.001235	10.00000000	07:34:12
0.001235	10.00000000	07:34:02
0.001235	10.00000000	07:33:40
0.001188	1000000.00000000	21:12:12
0.001171	50.00000000	10:18:36
0.001202	8290.00000000	22:23:27
0.001201	1000000.00000000	22:11:23
0.001200	170.00000000	22:00:21
0.001246	12030.00000000	17:28:45
0.001250	14980.00000000	12:07:39
0.001223	120.00000000	08:07:03
0.001232	390.00000000	04:06:19
0.001269	50.00000000	00:06:36
0.001257	150.00000000	20:06:35
0.001277	770.00000000	16:06:16
0.001243	9310.00000000	14:40:25
0.001223	170.00000000	12:21:39
0.001212	540.00000000	12:06:39
0.001239	180.00000000	08:06:41
0.001240	119240.00000000	05:27:18
0.001254	180.00000000	04:06:14
0.001275	110.00000000	00:06:09
0.001260	60.00000000	20:06:21
0.001268	11820.00000000	03:33:04
0.001276	460.00000000	09:13:24
0.001276	195920.00000000	09:13:22
0.001265	20720.00000000	07:32:32
0.001287	790500.00000000	05:45:03
0.001271	14460.00000000	04:06:35
0.001279	11720.00000000	03:43:59
0.001279	11720.00000000	03:43:22
0.001280	11710.00000000	03:17:16
0.001276	11750.00000000	03:11:26
0.001278	11730.00000000	02:58:46
0.001275	11760.00000000	02:43:04
0.001246	3460.00000000	02:26:32
0.001246	3460.00000000	02:26:03
0.001246	3460.00000000	02:25:53
0.001246	3460.00000000	02:25:43
0.001246	3840.00000000	02:25:25
0.001245	3820.00000000	02:23:59
0.001263	980.00000000	02:23:59
0.001263	4800.00000000	02:23:34
0.001263	24020.00000000	02:23:20
0.001263	24020.00000000	02:23:10
0.001263	24020.00000000	02:22:59
0.001263	24020.00000000	02:22:49
0.001263	24020.00000000	02:22:39
0.001263	24020.00000000	02:22:29
0.001263	24020.00000000	02:22:19
0.001263	24020.00000000	02:22:09
0.001255	34320.00000000	02:04:39
0.001255	34320.00000000	02:04:29
0.001255	34320.00000000	02:04:18
0.001255	38130.00000000	02:04:17
0.001255	42370.00000000	02:04:16
0.001265	592880.00000000	01:52:29
0.001265	197620.00000000	01:52:29
0.001270	116700.00000000	01:17:34
0.001273	196380.00000000	01:05:18
0.001325	14140.00000000	22:50:36
0.001323	224140.00000000	21:59:59
0.001319	199480.00000000	21:35:59
0.001315	14140.00000000	21:24:35
0.001319	11370.00000000	21:03:05
0.001319	758150.00000000	20:41:52
0.001292	193490.00000000	18:59:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 5,634,300
Haut 0.001165	Bas 0.001131
7 Jours
Variation -8.20%	Volume 11,323,170
Haut 0.001269	Bas 0.001131
30 Jours
Variation -21.92%	Volume 36,038,420
Haut 0.001545	Bas 0.001108