ONE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000754	260.00000000	01:38:49
0.000750	130.00000000	01:38:41
0.000750	130.00000000	01:38:34
0.000766	15260.00000000	00:02:56
0.000769	10890.00000000	22:21:13
0.000767	19710.00000000	22:20:04
0.000749	184630.00000000	19:03:47
0.000749	233390.00000000	18:33:28
0.000749	500000.00000000	18:09:58
0.000749	453920.00000000	18:09:38
0.000749	546080.00000000	18:09:38
0.000749	500000.00000000	18:07:12
0.000747	231000.00000000	17:15:52
0.000746	174310.00000000	17:03:48
0.000755	251400.00000000	14:41:33
0.000749	1555810.00000000	12:45:10
0.000745	376400.00000000	07:18:50
0.000743	811800.00000000	07:17:31
0.000740	13630.00000000	05:09:02
0.000734	13630.00000000	05:09:00
0.000750	46760.00000000	02:16:35
0.000741	29020.00000000	22:03:51
0.000753	21490.00000000	19:02:51
0.000755	222290.00000000	18:03:43
0.000768	13250.00000000	17:13:41
0.000755	13250.00000000	17:13:37
0.000746	19810.00000000	17:01:35
0.000744	19880.00000000	17:01:35
0.000749	199860.00000000	15:04:53
0.000757	28660.00000000	15:00:19
0.000775	198720.00000000	12:41:53
0.000776	198420.00000000	12:39:13
0.000777	198270.00000000	12:36:33
0.000784	196900.00000000	12:24:41
0.000786	196880.00000000	12:22:33
0.000786	196210.00000000	12:20:24
0.000785	62980.00000000	12:16:29
0.000784	133430.00000000	12:14:00
0.000774	132650.00000000	12:13:05
0.000754	65300.00000000	11:22:30
0.000743	47430.00000000	10:56:50
0.000735	92010.00000000	10:56:31
0.000735	104820.00000000	10:56:31
0.000718	696090.00000000	10:46:54
0.000792	188200.00000000	07:11:54
0.000768	32580.00000000	05:21:40
0.000768	12410.00000000	05:21:40
0.000726	117840.00000000	05:12:21
0.000738	90920.00000000	05:11:54
0.000794	1500000.00000000	20:18:05
0.000802	1000000.00000000	20:15:16
0.000825	1000000.00000000	16:22:45
0.000840	31890.00000000	15:56:16
0.000839	106060.00000000	15:56:15
0.000839	121600.00000000	15:54:21
0.000833	99200.00000000	15:53:19
0.000833	102200.00000000	15:53:19
0.000823	121520.00000000	15:44:48
0.000815	183690.00000000	15:06:35
0.000815	236240.00000000	15:03:33
0.000816	254980.00000000	14:47:38
0.000815	258050.00000000	14:45:34
0.000814	60610.00000000	13:02:50
0.000810	99300.00000000	13:01:26
0.000809	1555810.00000000	13:01:26
0.000793	12720.00000000	11:10:31
0.000793	14090.00000000	11:10:31
0.000798	74230.00000000	10:58:07
0.000814	96470.00000000	09:57:45
0.000814	21320.00000000	09:42:49
0.000822	387830.00000000	09:35:12
0.000822	128670.00000000	09:35:11
0.000822	239290.00000000	09:35:11
0.000827	535310.00000000	09:34:12
0.000829	304480.00000000	09:33:40
0.000783	28920.00000000	09:04:51
0.000785	51210.00000000	09:04:01
0.000785	101150.00000000	09:02:41
0.000809	65480.00000000	09:02:30
0.000795	51830.00000000	09:02:11
0.000795	101150.00000000	09:01:47
0.000804	101150.00000000	09:00:17
0.000798	256740.00000000	08:08:58
0.000802	67350.00000000	08:02:25
0.000785	133220.00000000	08:00:18
0.000785	350510.00000000	08:00:07
0.000785	42920.00000000	08:00:06
0.000785	46200.00000000	08:00:04
0.000785	277140.00000000	08:00:03
0.000785	266000.00000000	08:00:01
0.000785	35870.00000000	07:59:58
0.000785	64020.00000000	07:59:54
0.000785	5380.00000000	07:59:54
0.000757	1555810.00000000	06:48:17
0.000762	14380.00000000	06:44:50
0.000762	6590.00000000	06:44:50
0.000762	130110.00000000	06:01:27
0.000758	6590.00000000	05:44:25
0.000758	339540.00000000	05:44:25
0.000753	1355400.00000000	05:03:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 5,939,140
Haut 0.000769	Bas 0.000734
7 Jours
Variation +3.65%	Volume 81,869,710
Haut 0.000840	Bas 0.000686
30 Jours
Variation -42.87%	Volume 1,166,988,290
Haut 0.001389	Bas 0.000583