ONE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10327	96.79136000	07:25:51
0.10307	96.82885000	07:24:11
0.10324	96.81946000	06:49:41
0.10330	96.74715000	06:49:35
0.10280	97.24315000	06:17:09
0.10284	1300.00000000	05:21:01
0.10283	97.23410000	05:21:01
0.10317	96.91304000	05:14:44
0.10280	97.25261000	05:13:29
0.10282	97.21843000	04:41:29
0.10278	1300.00000000	04:41:04
0.10282	97.07570000	04:41:04
0.10306	96.99393000	04:35:01
0.10309	96.82400000	04:21:26
0.10348	96.61368000	02:45:37
0.10346	96.62301000	02:45:32
0.10319	96.86761000	02:18:10
0.10355	96.55534000	01:22:02
0.10391	96.03854000	01:01:04
0.10418	95.80370000	00:56:04
0.10414	95.86800000	00:33:55
0.10398	96.15290000	00:29:31
0.10393	96.04320000	00:04:22
0.10399	95.99509000	00:03:59
0.10389	96.10694000	23:53:54
0.10383	1300.00000000	23:44:55
0.10383	96.12881000	23:44:55
0.10384	96.12710000	23:43:49
0.10362	96.34376000	23:31:08
0.10390	96.09923000	23:07:19
0.10378	1300.00000000	23:04:21
0.10373	96.39019000	23:04:21
0.10330	96.78701000	22:47:47
0.10271	62.80000000	22:01:07
0.10278	97.31758000	21:54:18
0.10279	97.28650000	21:54:10
0.10277	97.28923000	21:54:06
0.10274	97.30835000	21:54:01
0.10274	97.30319000	21:53:47
0.10270	97.32924000	21:53:28
0.10270	97.30466000	21:47:50
0.10281	97.05390000	21:46:23
0.10280	97.07685000	21:46:15
0.10266	97.37207000	21:46:04
0.10271	97.30861000	21:40:24
0.10271	97.30861000	21:40:18
0.10270	97.29992000	21:40:11
0.10268	97.30939000	21:40:09
0.10271	97.26995000	21:38:38
0.10290	96.94022000	21:37:16
0.10271	97.31866000	21:37:15
0.10271	97.31866000	21:37:13
0.10271	97.31866000	21:37:12
0.10271	97.31866000	21:37:09
0.10270	97.23480000	21:37:07
0.10283	96.95424000	21:36:59
0.10275	97.19445000	21:35:03
0.10282	96.98303000	21:33:55
0.10267	97.26572000	21:31:04
0.10275	97.04509000	21:29:33
0.10276	97.04493000	21:29:31
0.10258	97.35208000	21:29:29
0.10280	97.01912000	21:23:30
0.10280	97.02679000	21:23:15
0.10280	97.04181000	21:22:31
0.10282	97.04181000	21:22:27
0.10282	97.04181000	21:22:26
0.10282	97.21491000	21:21:25
0.10282	97.21491000	21:21:25
0.10287	96.99538000	21:19:48
0.10288	96.99427000	21:19:45
0.10268	97.32143000	21:19:43
0.10270	97.28687000	21:18:02
0.10269	97.28687000	21:17:50
0.10285	97.14395000	21:15:57
0.10282	97.14562000	21:15:50
0.10288	97.07945000	21:15:46
0.10296	96.88806000	21:11:36
0.10296	96.95201000	21:11:22
0.10302	97.12665000	21:01:54
0.10296	97.09893000	21:01:47
0.10289	97.14643000	21:01:26
0.10276	97.24960000	20:57:08
0.10271	97.26628000	20:56:51
0.10279	97.18562000	20:56:26
0.10268	97.31309000	20:55:53
0.10265	97.31865000	20:55:43
0.10264	97.34203000	20:54:59
0.10264	97.29746000	20:54:55
0.10263	97.30303000	20:54:47
0.10260	97.28518000	20:53:00
0.10280	96.95515000	20:52:34
0.10256	97.31303000	20:52:24
0.10282	96.93960000	20:50:27
0.10285	96.92255000	20:50:09
0.10287	96.91581000	20:50:06
0.10288	96.91581000	20:50:03
0.10289	96.91581000	20:50:00
0.10293	96.90208000	20:49:59
0.10292	96.91374000	20:49:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.42%	Volume 93,390
Haut 0.10574	Bas 0.10126
7 Jours
Variation -13.14%	Volume 505,335
Haut 0.11972	Bas 0.09823
30 Jours
Variation -28.56%	Volume 2,161,048
Haut 0.16070	Bas 0.09823