ONE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10348	1000.00000000	05:24:24
0.10331	96.57752000	04:39:55
0.10333	1000.00000000	04:39:55
0.10303	96.97534000	04:29:16
0.10291	96.94187000	04:24:01
0.10292	96.94053000	04:23:53
0.10292	96.94053000	04:23:52
0.10292	96.94053000	04:23:49
0.10292	96.94053000	04:23:48
0.10296	96.94053000	04:23:44
0.10309	96.96070000	03:36:17
0.10286	97.17305000	03:34:41
0.10290	900.00000000	02:55:12
0.10305	96.84706000	02:55:12
0.10319	96.72779000	02:52:41
0.10325	96.80963000	02:49:12
0.10323	96.82523000	02:49:07
0.10353	96.42076000	02:37:37
0.10362	96.48278000	02:34:00
0.10358	96.36554000	02:28:32
0.10370	96.41806000	02:26:03
0.10369	96.41806000	02:26:02
0.10382	800.00000000	02:26:02
0.10362	96.47185000	02:26:02
0.10352	96.54371000	02:25:47
0.10341	900.00000000	02:22:31
0.10325	96.78012000	02:22:31
0.10329	96.58728000	02:17:52
0.10325	96.61776000	02:17:47
0.10291	96.96061000	02:14:57
0.10267	97.29519000	01:55:07
0.10319	942.43628000	01:50:48
0.10338	96.50646000	01:50:48
0.10412	95.80882000	01:44:08
0.10412	95.84836000	01:42:35
0.10412	96.01536000	01:41:26
0.10388	800.00000000	01:40:17
0.10369	96.40329000	01:40:17
0.10291	97.12429000	01:20:06
0.10284	97.18133000	01:19:07
0.10307	96.81506000	01:14:57
0.10325	96.66653000	01:12:00
0.10332	96.74540000	01:10:19
0.10359	96.33835000	01:09:43
0.10364	96.31318000	01:08:15
0.10357	96.52911000	01:07:05
0.10351	96.58144000	01:05:59
0.10368	96.39479000	00:55:43
0.10348	96.43269000	00:52:33
0.10357	96.35825000	00:52:08
0.10383	96.13037000	00:49:34
0.10368	96.43193000	00:47:49
0.10375	96.34839000	00:44:54
0.10359	25.00000000	00:44:43
0.10417	95.83672000	00:42:36
0.10436	98.69682000	00:39:41
0.10414	96.05076000	00:39:40
0.10402	96.12349000	00:39:23
0.10385	96.26630000	00:38:15
0.10352	96.58238000	00:31:32
0.10340	96.69020000	00:31:05
0.10360	900.00000000	00:29:01
0.10328	96.80811000	00:22:03
0.10316	96.91995000	00:21:22
0.10268	97.35977000	00:16:32
0.10253	97.47945000	00:10:32
0.10260	97.40315000	00:07:59
0.10252	97.49459000	23:47:47
0.10249	97.51045000	23:47:39
0.10247	171.62000000	23:42:33
0.10265	97.37338000	23:23:33
0.10243	1000.00000000	23:17:34
0.10278	97.09396000	22:25:24
0.10288	97.01119000	22:25:05
0.10299	96.91999000	22:22:45
0.10292	97.13923000	22:20:16
0.10294	900.00000000	22:19:47
0.10312	900.00000000	22:09:21
0.10309	97.00670000	22:09:21
0.10289	97.18288000	22:08:32
0.10276	97.34323000	22:08:26
0.10280	1000.00000000	22:08:16
0.10275	1000.00000000	22:08:16
0.10273	97.31886000	22:08:16
0.10237	97.64504000	22:07:03
0.10222	97.76975000	21:26:48
0.10226	97.58669000	21:24:35
0.10243	900.00000000	21:15:29
0.10251	97.37721000	21:15:29
0.10260	97.44205000	21:15:03
0.10285	97.19589000	21:08:55
0.10292	900.00000000	21:08:04
0.10286	97.19588000	21:08:04
0.10276	97.28101000	21:06:31
0.10267	97.36363000	21:05:27
0.10261	97.39898000	21:02:01
0.10251	97.34728000	20:54:02
0.10289	97.00254000	20:29:56
0.10314	96.75810000	20:24:24
0.10322	96.69777000	20:24:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.82%	Volume 139,414
Haut 0.10581	Bas 0.09955
7 Jours
Variation -1.30%	Volume 441,928
Haut 0.10793	Bas 0.09547
30 Jours
Variation -20.15%	Volume 1,919,653
Haut 0.13100	Bas 0.09547