FARM/USD Kraken Graphique du Cours

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Bitcoin Cash Polkadot UNUS SED LEO Litecoin Ethereum Classic Monero Stellar Lumens Fantom Hedera Cronos VeChain Cosmos The Graph THETA Maker Algorand Polygon Bitcoin SV BitTorrent Beam Quant NEO MultiversX EOS Chiliz Tezos ZCash FTX Token Decentraland Terra Iota Bitcoin Gold IoTeX WOO Network Golem Dash Zilliqa Siacoin 0x Holo aelf Enjin Coin Basic Attention Token Qtum Ravencoin Storj Mask Network Decred Ontology Loopring NEM Icon Lisk Horizen Waves Power Ledger WAX Nano DigiByte iExec RLC IOST Ark Status RIF Token Steem WINk Kyber Network Crystal Ardor Verge FUNToken OmiseGO Ren Nuls Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Aion QASH Nebulas HedgeTrade MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

41.93	0.02265045	20:19:10
41.93	0.43000000	20:19:09
42.59	0.08000000	17:09:23
41.95	0.48111618	15:03:39
41.57	0.30730884	15:01:46
41.57	0.38000000	15:01:46
41.80	0.24461050	12:30:41
41.81	0.83995669	12:30:41
41.89	0.55834041	12:28:25
41.90	2.42268861	12:28:25
42.91	0.25242280	10:05:29
43.09	0.23343387	07:03:33
43.08	0.41156613	07:03:33
43.08	0.57600000	07:03:33
43.02	0.24340000	07:03:33
43.22	0.09346208	03:35:45
43.19	0.22993792	03:35:45
42.01	0.49934966	03:23:09
42.05	0.65559032	03:23:09
42.54	0.13001982	03:23:09
42.64	0.22993792	03:23:09
42.68	0.83468228	03:23:09
42.99	0.12672374	00:25:31
43.63	0.12677156	00:25:31
43.71	0.24855747	00:08:51
43.63	0.25055928	23:06:42
42.66	0.77754336	23:02:04
43.77	0.24988844	23:01:36
42.72	0.85000000	21:24:57
42.71	0.50000000	21:23:45
43.22	2.00000000	20:20:26
43.21	0.32107842	20:10:06
43.21	0.39000000	20:10:06
43.21	0.10504808	20:10:06
43.18	0.33856780	19:32:19
43.17	0.24026990	19:32:19
42.03	0.00567760	18:13:13
42.40	0.46248188	18:13:13
42.64	0.63180000	18:13:13
42.65	0.31590000	18:13:13
42.68	1.51290000	18:13:13
42.69	0.20169840	18:13:13
42.69	1.67220000	18:13:13
42.73	12.18582212	18:13:13
42.64	1.01597000	16:26:14
42.68	0.51382043	15:08:48
42.90	0.43928244	14:14:01
42.89	0.44243513	14:13:30
42.99	0.46522447	13:22:39
42.88	0.70637044	11:18:43
42.74	0.46805661	08:21:18
42.37	0.10683072	05:33:52
42.51	1.14300000	05:33:51
42.52	0.31590000	05:33:51
42.53	1.00620000	05:33:51
42.55	0.20236002	05:33:51
43.03	0.49084916	05:31:12
43.21	0.10504808	05:00:18
42.87	0.59894586	04:07:51
42.62	0.23591330	01:14:15
42.71	0.50508780	00:44:41
42.28	0.55000000	00:17:51
42.28	0.76000000	00:17:51
42.28	0.76000000	00:17:51
42.32	0.13400866	00:17:51
42.33	0.62100000	00:17:51
42.34	0.20336062	00:17:51
42.37	0.10683072	00:17:51
42.58	0.07137167	22:35:32
42.67	0.11700786	22:35:32
42.67	0.39000047	21:29:55
42.67	0.16258221	21:29:13
42.79	0.03029094	21:29:13
42.88	0.10682516	21:29:10
42.92	0.25043569	21:29:03
42.79	0.53000000	21:29:01
42.79	0.46000000	21:28:59
42.79	0.84000000	21:28:59
42.79	1.70000000	21:28:58
42.79	0.48218288	21:28:57
42.79	1.65425139	21:28:57
44.07	5.69672521	21:28:57
43.90	0.66865312	21:28:57
43.84	0.10504808	21:28:57
43.44	0.24887936	21:28:57
43.43	2.36626524	21:28:57
43.21	0.10504808	21:28:57
42.99	1.00000000	21:28:57
42.92	1.36986301	21:28:57
42.89	1.36986301	21:28:57
42.88	1.36986301	21:28:57
42.88	0.86130000	21:28:57
42.87	1.20545720	21:28:57
42.77	0.68634660	21:28:57
42.58	0.10504808	21:28:57
42.22	0.78836248	21:24:35
42.22	0.07894624	21:24:35
42.21	1.12105376	21:24:35
42.21	1.09495192	21:24:35
41.97	0.10504808	21:24:35

24 Heures
Variation -2.98%	Volume 15
Haut 43.77	Bas 41.57
7 Jours
Variation -1.53%	Volume 584
Haut 46.95	Bas 39.48
30 Jours
Variation -3.61%	Volume 3,526
Haut 48.96	Bas 38.52