HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08312	132.59877000	15:11:43
0.08333	132.13123000	15:11:43
0.08322	207.33719000	15:11:16
0.08343	131.97281000	15:11:16
0.08333	209.00000000	15:10:50
0.08333	219.00000000	15:10:50
0.08363	131.64753000	13:46:25
0.08382	587.50629000	13:46:13
0.08393	188.00000000	10:33:13
0.08332	207.00000000	09:36:41
0.08332	248.00000000	09:36:41
0.08342	201.00000000	09:36:36
0.08342	318.00000000	09:36:36
0.08342	184.00000000	09:36:36
0.08342	73.25563000	09:36:36
0.08332	162.74437000	09:36:36
0.08332	219.00000000	09:36:36
0.08332	278.00000000	09:36:36
0.08332	374.00000000	09:36:36
0.08332	211.00000000	09:20:53
0.08332	211.00000000	09:20:53
0.08332	191.00000000	09:08:28
0.08332	191.00000000	09:08:28
0.08332	250.00000000	09:07:59
0.08332	250.00000000	09:07:59
0.08332	440.00000000	09:07:59
0.08332	440.00000000	09:07:59
0.08312	133.66471000	07:09:06
0.08313	132.44925000	07:09:06
0.08340	1141.00000000	07:09:06
0.08340	1141.00000000	07:09:06
0.08321	131.82306000	06:54:08
0.08330	132.17694000	06:54:08
0.08323	477.53258000	04:56:50
0.08323	599.33619000	04:56:50
0.08333	132.13123000	04:56:50
0.08316	217.00000000	04:26:47
0.08321	115.52467000	03:44:16
0.08317	221.00000000	02:57:01
0.08317	136.68806000	02:57:01
0.08321	132.31194000	02:57:01
0.08306	217.00000000	00:34:27
0.08306	132.55075000	00:34:27
0.08313	132.44925000	00:34:27
0.08303	89.55075000	23:49:21
0.08313	132.44925000	23:49:21
0.08325	26.95375000	23:15:46
0.08301	234.18134000	21:51:53
0.08312	2.81866000	21:51:53
0.08312	130.40883000	21:51:53
0.08317	106.59117000	21:51:53
0.08317	313.00000000	21:51:52
0.08317	180.69601000	21:51:52
0.08322	132.30399000	21:51:52
0.08312	0.64803000	18:24:41
0.08312	133.68011000	18:24:41
0.08321	132.31989000	18:24:41
0.08321	117.00000000	16:07:51
0.08312	132.70481000	16:07:29
0.08300	0.77863000	15:55:00
0.08300	240.00000000	15:54:59
0.08300	115.68336000	15:54:59
0.08307	244.31664000	15:54:59
0.08302	34.13145000	14:14:29
0.08332	71.24799000	14:14:29
0.08302	98.91116000	14:14:29
0.08303	29.60883000	14:14:29
0.08303	103.00000000	14:14:29
0.08332	198.00000000	14:14:29
0.08326	71.24799000	14:14:29
0.08322	177.75201000	14:14:29
0.08303	81.82100000	10:38:51
0.08303	270.00000000	09:11:01
0.08303	94.55075000	09:11:01
0.08313	132.44925000	09:11:01
0.08303	217.00000000	09:07:34
0.08303	217.00000000	09:07:34
0.08323	79.00000000	07:15:10
0.08326	132.94813000	06:44:30
0.08338	132.05187000	06:44:30
0.08315	70.00000000	06:27:21
0.08313	210.00000000	06:26:13
0.08313	350.00000000	06:26:13
0.08323	132.29005000	06:15:22
0.08323	132.29005000	06:07:00
0.08333	162.00000000	05:37:51
0.08333	107.88465000	05:37:51
0.08334	132.11535000	05:37:51
0.08323	131.52093000	05:16:29
0.08328	133.47907000	05:16:29
0.08333	216.00000000	03:51:31
0.08333	216.00000000	03:51:31
0.08326	15.90053000	03:48:57
0.08335	132.09947000	03:48:57
0.08323	139.86876000	03:33:32
0.08333	132.13124000	03:33:32
0.08327	191.00000000	03:32:14
0.08327	217.00000000	03:32:05
0.08338	97.00000000	03:31:47
0.08343	131.97281000	12:12:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.06%	Volume 14,180
Haut 0.08393	Bas 0.08300
7 Jours
Variation -4.94%	Volume 57,312
Haut 0.08781	Bas 0.08300
30 Jours
Variation -14.49%	Volume 530,611
Haut 0.09844	Bas 0.08300