HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08579	112.95700000	17:38:05
0.08650	1094.92353000	15:20:00
0.08639	127.61899000	15:20:00
0.08636	235.90177000	15:20:00
0.08614	345.05639000	15:20:00
0.08607	236.49932000	15:20:00
0.08604	291.33491000	15:19:45
0.08604	337.66509000	15:19:45
0.08604	947.13533000	15:19:45
0.08604	1284.80042000	15:19:45
0.08604	1366.06425000	15:19:45
0.08604	629.00000000	15:19:43
0.08604	732.00000000	15:19:43
0.08596	282.19646000	15:19:35
0.08603	0.80354000	15:19:35
0.08603	235.09823000	15:19:35
0.08603	235.90177000	15:19:35
0.08604	161.00000000	15:19:33
0.08604	195.00000000	15:19:33
0.08604	375.09000000	15:19:33
0.08604	796.95485000	15:19:32
0.08559	131.04515000	15:19:32
0.08559	216.52800000	15:19:31
0.08558	412.47200000	15:19:31
0.08558	216.00000000	15:19:31
0.08558	234.06571000	15:19:30
0.08551	238.22429000	15:19:30
0.08558	234.00000000	15:19:19
0.08558	1819.00000000	15:19:19
0.08500	216.71181000	15:19:18
0.08500	372.88637000	15:19:18
0.08499	411.11363000	15:19:18
0.08499	178.55411000	15:19:18
0.08499	54.44589000	15:19:18
0.08499	535.22185000	15:19:18
0.08491	590.22482000	15:19:18
0.08490	203.00771000	15:19:18
0.08480	470.54562000	15:19:18
0.08429	221.26477000	14:34:43
0.08436	288.82649000	14:34:43
0.08436	60.95636000	14:34:43
0.08444	239.73880000	14:34:43
0.08450	130.30484000	14:34:43
0.08508	130.12287000	14:17:26
0.08465	337.17180000	10:14:13
0.08492	133.82820000	10:14:13
0.08492	90.53500000	10:14:13
0.08506	129.46500000	10:14:13
0.08523	233.00000000	09:47:59
0.08501	352.00000000	06:04:19
0.08490	173.85670000	05:32:06
0.08497	29.14330000	05:32:06
0.08497	209.51389000	05:32:06
0.08503	129.48611000	05:32:06
0.08517	38.10916000	03:05:05
0.08520	168.80084000	03:05:05
0.08520	69.59958000	03:05:05
0.08520	238.40042000	03:05:05
0.08452	237.00000000	18:14:52
0.08472	176.85271000	18:14:48
0.08472	60.76486000	18:14:48
0.08462	237.61757000	18:14:48
0.08462	0.61757000	18:14:48
0.08462	237.00000000	18:14:48
0.08474	200.00000000	17:02:01
0.08513	148.88999000	16:31:30
0.08513	223.00000000	16:31:30
0.08513	238.00000000	15:47:15
0.08499	209.22882000	14:59:24
0.08506	22.77118000	14:59:24
0.08506	215.90017000	14:59:23
0.08506	148.09983000	14:59:23
0.08506	90.57152000	14:59:23
0.08507	129.42848000	14:59:23
0.08527	93.03001000	14:29:28
0.08537	128.96999000	14:29:28
0.08526	130.01489000	14:18:08
0.08536	128.98511000	14:18:08
0.08538	186.00000000	14:08:42
0.08538	224.00000000	14:08:42
0.08529	221.00000000	14:03:26
0.08529	350.00000000	14:03:26
0.08439	222.00000000	02:31:42
0.08424	579.60810000	16:15:16
0.08424	208.00000000	16:15:16
0.08380	0.36823000	15:14:54
0.08380	651.00000000	15:14:54
0.08385	238.52116000	15:14:54
0.08385	760.12000000	15:14:54
0.08406	1575.21620000	15:14:54
0.08450	130.30369000	15:13:31
0.08470	13.54516000	07:50:08
0.08470	240.94822000	07:50:08
0.08460	329.50380000	07:50:08
0.08458	351.93912000	07:50:08
0.08450	241.21670000	07:50:08
0.08406	203.00771000	07:50:02
0.08407	485.83753000	07:50:02
0.08410	315.80475000	07:50:02
0.08410	311.00000000	07:50:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 113
Haut 0.08579	Bas 0.08579
7 Jours
Variation +0.05%	Volume 65,067
Haut 0.08652	Bas 0.08380
30 Jours
Variation +9.85%	Volume 1,042,909
Haut 0.09732	Bas 0.07798