HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09039	1477.56824000	10:28:46
0.09039	295.56824000	10:28:46
0.09039	1182.00000000	10:28:46
0.09039	236.00000000	10:27:51
0.09039	1182.00000000	10:27:51
0.09025	222.00000000	09:52:25
0.09023	198.00000000	03:58:47
0.09023	192.00000000	03:58:47
0.09023	174.00000000	03:58:47
0.08933	54.87000000	16:13:13
0.08975	50.00000000	16:12:13
0.08925	173.00000000	14:35:54
0.08945	296.00000000	11:41:24
0.08945	207.04110000	11:41:24
0.08959	52.95890000	11:41:24
0.08959	428.29476000	11:41:24
0.08979	7.70524000	11:41:24
0.08979	222.00000000	11:41:24
0.08998	434.00000000	11:20:30
0.08998	17.99298000	11:20:29
0.09006	262.00702000	11:20:29
0.09006	218.00000000	11:20:28
0.09034	59.38700000	11:13:08
0.09062	50.00000000	11:12:09
0.09054	253.00000000	00:50:51
0.09054	422.38636000	00:50:51
0.09062	0.61364000	00:50:51
0.09062	362.00000000	00:50:51
0.09062	369.87948000	00:50:51
0.09070	476.12052000	00:50:51
0.09079	178.00000000	14:16:31
0.09118	318.00000000	12:35:10
0.09114	318.00000000	12:35:10
0.09027	197.00000000	12:29:14
0.09027	15.14693000	12:29:14
0.09026	16.48455000	12:29:14
0.09016	198.36852000	12:29:14
0.09016	461.00000000	12:29:14
0.09026	193.00000000	12:29:13
0.09026	45.81148000	12:29:12
0.09016	276.18852000	12:29:12
0.09016	644.00000000	12:29:12
0.08971	322.00000000	10:14:04
0.08961	26.34986000	10:07:34
0.08961	204.18000000	10:07:34
0.08973	245.21388000	10:07:34
0.08986	229.54099000	10:07:34
0.08986	37.45901000	10:07:34
0.08986	311.00000000	10:07:34
0.08986	265.00000000	10:07:34
0.09013	108.45700000	09:30:42
0.08984	244.00000000	07:06:35
0.08963	75.25001000	04:00:32
0.08994	189.00000000	04:00:32
0.08963	206.51422000	04:00:32
0.08978	230.34577000	04:00:32
0.08994	103.86000000	04:00:32
0.08986	353.00000000	02:40:41
0.08986	25.70397000	02:40:41
0.08976	255.29603000	02:40:41
0.08976	178.00000000	02:06:08
0.08986	232.00000000	02:06:06
0.08986	178.00000000	02:06:06
0.08986	24.40794000	02:06:06
0.08976	255.29603000	02:06:06
0.08976	77.29603000	02:06:06
0.08976	178.00000000	02:06:05
0.08986	197.00000000	02:06:00
0.08919	200.25746000	17:16:51
0.08929	197.45397000	09:29:43
0.08929	44.28582000	09:29:43
0.08938	588.71418000	09:29:43
0.08938	168.21943000	09:29:43
0.08950	147.78057000	09:29:43
0.08950	342.00000000	09:29:41
0.08800	130.28393000	04:03:03
0.08800	962.30999000	04:03:03
0.08800	1042.00000000	04:03:03
0.08800	767.76999000	04:03:03
0.08800	224.00000000	04:03:03
0.08800	193.00000000	04:03:03
0.08800	358.00000000	04:03:03
0.08800	75.65836000	04:03:03
0.08801	111.34164000	04:03:03
0.08800	669.88159000	04:03:03
0.08801	140.11840000	04:03:03
0.08801	5370.72999000	04:03:03
0.08800	577.09614000	04:03:03
0.08801	207.22446000	04:03:03
0.08986	449.99000000	04:03:03
0.08986	0.87102000	04:03:03
0.08976	256.12897000	04:03:03
0.08801	912.98436000	04:03:03
0.08854	544.30496000	04:03:03
0.08872	368.67940000	04:03:03
0.08944	53.41764000	04:00:34
0.08959	815.58236000	04:00:34
0.08936	237.49472000	01:38:01
0.08957	119.24206000	01:21:35
0.08954	160.75794000	01:21:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.37%	Volume 7,583
Haut 0.09039	Bas 0.08925
7 Jours
Variation -1.76%	Volume 65,812
Haut 0.09270	Bas 0.08800
30 Jours
Variation -35.32%	Volume 950,933
Haut 0.14154	Bas 0.08398