HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.08645	404.00000000	09:26:32
0.08641	233.00000000	09:20:55
0.08637	321.00000000	09:19:13
0.08637	78.16323000	09:19:13
0.08637	131.83677000	09:19:13
0.08637	327.00000000	09:19:13
0.08649	0.71287000	08:43:41
0.08649	231.00000000	08:43:41
0.08685	191.00000000	03:33:13
0.08650	50.50100000	03:08:47
0.08695	292.76275000	20:40:20
0.08674	126.93527000	19:41:28
0.08675	289.00000000	17:49:13
0.08692	317.39999000	17:42:34
0.08689	274.01999000	17:34:06
0.08710	230.57412000	17:25:43
0.08643	210.40915000	17:17:21
0.08657	0.31030000	17:17:21
0.08657	154.91823000	17:17:21
0.08664	127.08177000	17:17:21
0.08657	301.91823000	17:16:54
0.08664	127.08177000	17:16:54
0.08657	247.00000000	17:16:30
0.08716	496.78187000	16:49:58
0.08789	551.57894000	16:41:21
0.08789	249.60467000	16:41:21
0.08755	266.34463000	16:41:21
0.08755	139.78998000	16:41:21
0.08755	1191.77998000	16:41:21
0.08722	556.22002000	16:41:20
0.08722	358.05070000	16:41:20
0.08703	300.68060000	16:41:20
0.08698	221.64976000	16:41:20
0.08689	230.51262000	16:41:20
0.08679	127.53808000	16:41:20
0.08685	59.73000000	14:27:16
0.08671	86.71183000	06:38:40
0.08671	127.00000000	06:38:40
0.08693	126.66143000	06:38:40
0.08669	105.17967000	06:37:14
0.08669	126.68699000	06:37:14
0.08691	126.68699000	06:37:14
0.08695	135.19588000	06:10:37
0.08734	101.80412000	06:10:37
0.08734	111.24939000	06:10:37
0.08756	125.75061000	06:10:37
0.08768	140.61573000	06:10:36
0.08768	325.00000000	06:10:36
0.08784	835.00000000	05:07:35
0.08794	96.23147000	05:07:33
0.08784	154.76853000	05:07:33
0.08784	204.00000000	05:07:33
0.08784	835.00000000	05:07:33
0.08747	239.00000000	21:41:03
0.08773	26.88600000	21:30:02
0.08746	261.00000000	21:03:48
0.08746	196.00000000	21:03:48
0.08773	41.27269000	20:49:47
0.08763	81.61730000	20:49:47
0.08763	103.88999000	20:49:47
0.08763	45.76419000	20:49:47
0.08760	166.06581000	20:49:47
0.08760	205.00000000	20:49:47
0.08760	201.00000000	20:49:47
0.08709	83.52511000	20:45:12
0.08709	126.14471000	20:45:12
0.08731	126.10471000	20:45:12
0.08761	174.70910000	20:45:12
0.08751	179.29090000	20:45:12
0.08726	125.79962000	15:28:31
0.08716	228.41139000	15:28:31
0.08706	126.47899000	15:28:31
0.08727	49.54900000	15:20:03
0.08706	289.00000000	15:11:23
0.08677	175.82256000	11:39:10
0.08678	799.99999000	11:39:10
0.08697	26.06744000	11:39:10
0.08697	101.15804000	11:39:10
0.08698	126.58292000	11:39:10
0.08702	572.25903000	11:39:10
0.08730	202.68162000	11:38:45
0.08730	183.18583000	11:38:45
0.08726	286.15414000	11:38:45
0.08726	322.80000000	11:38:45
0.08716	216.77707000	11:38:45
0.08706	175.08296000	11:38:45
0.08773	0.00234000	10:15:51
0.08740	176.53765000	10:15:51
0.08741	38.88921000	10:13:50
0.08736	702.11079000	10:13:50
0.08736	976.00000000	10:13:50
0.08773	173.11205000	08:59:29
0.08770	383.83952000	08:59:29
0.08766	238.64190000	08:59:29
0.08760	292.75996000	08:59:29
0.08746	163.62488000	08:59:29
0.08736	754.69015000	03:19:20
0.08735	455.08985000	03:19:20
0.08735	2.40412000	03:19:02
0.08735	565.98972000	03:19:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.46%	Volume 9,648
Haut 0.08789	Bas 0.08637
7 Jours
Variation -9.11%	Volume 222,825
Haut 0.09588	Bas 0.08555
30 Jours
Variation -11.35%	Volume 608,697
Haut 0.10122	Bas 0.08555