HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10601	1302.18166000	13:53:36
0.10609	218.50000000	13:13:20
0.10520	0.42709000	12:16:06
0.10520	173.00000000	12:16:05
0.10570	21.02400000	10:49:21
0.10555	195.00000000	10:04:17
0.10555	185.00000000	10:04:17
0.10499	150.80423000	10:00:57
0.10499	281.00574000	10:00:57
0.10507	191.22346000	10:00:57
0.10508	192.59944000	10:00:57
0.10534	104.52769000	10:00:57
0.10446	181.00000000	10:00:40
0.10446	303.00000000	10:00:40
0.10504	148.08217000	10:00:40
0.10504	185.00000000	10:00:39
0.10504	196.00000000	10:00:39
0.10504	169.00000000	10:00:39
0.10504	249.00000000	10:00:39
0.10504	172.00000000	10:00:39
0.10504	199.00000000	10:00:39
0.10504	256.00000000	10:00:37
0.10504	215.00000000	10:00:37
0.10504	134.00000000	10:00:36
0.10504	391.00000000	10:00:36
0.10561	0.71293000	10:00:35
0.10561	1250.14229000	10:00:35
0.10593	187.11513000	10:00:35
0.10603	278.26300000	10:00:35
0.10612	190.71959000	10:00:35
0.10613	1112.75999000	10:00:35
0.10692	186.00000000	09:59:27
0.10692	279.00000000	09:59:26
0.10647	266.37717000	09:45:30
0.10643	380.53881000	09:44:30
0.10569	333.82800000	09:43:31
0.10762	218.50000000	09:41:51
0.10483	275.95898000	09:41:51
0.10483	444.00000000	09:41:51
0.10483	5.46576000	09:41:51
0.10540	146.53424000	09:41:51
0.10540	349.00000000	09:41:50
0.10598	363.51697000	09:41:50
0.10596	236.31477000	09:30:43
0.10507	202.51162000	09:20:30
0.10514	289.29009000	09:19:10
0.10521	413.25999000	09:17:00
0.10524	590.36460000	09:14:59
0.10524	330.42878000	09:14:28
0.10510	290.00000000	09:13:21
0.10474	18.51000000	08:53:05
0.10474	20.58153000	08:18:21
0.10477	192.15238000	08:18:21
0.10485	105.01609000	08:18:21
0.10442	155.25000000	08:18:02
0.10442	210.27422000	08:18:02
0.10442	1164.57000000	08:18:02
0.10442	569.56998000	08:18:02
0.10529	674.25000000	08:18:01
0.10530	317.75000000	08:18:01
0.10530	729.27422000	08:18:01
0.10531	446.69611000	08:18:01
0.10628	189.58042000	08:18:01
0.10642	103.44925000	08:18:01
0.10449	224.00000000	05:57:30
0.10449	124.68582000	05:57:30
0.10449	438.31418000	05:57:30
0.10449	93.12388000	05:57:30
0.10449	286.87612000	05:57:30
0.10449	244.56194000	05:57:30
0.10449	218.43806000	05:57:30
0.10449	313.00000000	05:57:30
0.10446	174.00000000	05:57:13
0.10474	531.43805000	05:52:14
0.10632	93.70668000	05:05:07
0.10632	10.45332000	05:05:07
0.10585	280.54668000	05:05:07
0.10585	25.35331000	05:05:07
0.10568	543.64669000	05:05:07
0.10568	142.32994000	05:05:07
0.10563	198.67006000	05:05:07
0.10563	178.22943000	05:05:07
0.10551	23.77057000	05:05:07
0.10551	179.00000000	05:05:07
0.10551	226.00000000	05:05:07
0.10583	338.00000000	03:45:51
0.10583	242.17152000	03:45:51
0.10543	167.82848000	03:45:50
0.10543	589.12594000	03:45:50
0.10532	191.98345000	03:45:50
0.10531	66.24061000	03:45:50
0.10531	426.00000000	03:45:50
0.10531	255.00000000	03:45:50
0.10403	63.18644000	03:44:36
0.10403	105.57999000	03:44:36
0.10429	105.57522000	03:44:36
0.10465	343.14335000	03:44:35
0.10437	319.61132000	03:44:35
0.10437	177.00000000	03:44:35
0.10437	300.00000000	03:44:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.31%	Volume 249,309
Haut 0.11772	Bas 0.09839
7 Jours
Variation +26.56%	Volume 512,936
Haut 0.11772	Bas 0.08304
30 Jours
Variation +24.81%	Volume 704,763
Haut 0.11772	Bas 0.08090