HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10074	61.02958000	01:10:24
0.10074	143.86052000	01:10:24
0.10086	36.13948000	01:10:24
0.10086	222.00000000	01:10:23
0.10086	235.97966000	01:10:23
0.10099	109.02034000	01:10:23
0.10043	36.59723000	17:04:38
0.10031	131.40277000	17:04:38
0.10031	168.00000000	17:04:38
0.09872	24.92772000	15:12:49
0.09872	164.00000000	15:12:49
0.09872	37.85174000	15:12:49
0.09862	317.14826000	15:12:49
0.09862	191.00000000	15:12:49
0.09911	420.09527000	15:11:19
0.09911	83.23318000	15:11:19
0.09912	502.41472000	15:11:19
0.09913	392.35210000	15:11:19
0.09998	272.21337000	15:11:08
0.09998	633.00000000	15:11:08
0.10039	0.09278000	15:09:48
0.10039	109.57983000	15:09:48
0.10049	384.42017000	15:09:48
0.10049	500.00000000	15:09:48
0.10091	128.50000000	14:20:11
0.10101	109.00108000	13:10:30
0.10109	233.02697000	13:03:37
0.10093	440.33303000	13:03:37
0.10067	322.97926000	13:00:34
0.10067	67.93532000	13:00:34
0.10052	467.06468000	13:00:34
0.10069	239.00000000	12:59:56
0.10078	86.40385000	08:32:23
0.09963	50.00000000	08:31:48
0.10089	351.30134000	08:13:01
0.10063	500.27534000	08:13:01
0.10066	792.04683000	08:08:22
0.10050	793.73417000	08:08:22
0.10022	227.95483000	08:08:22
0.09960	210.00000000	08:00:05
0.10033	118.14850000	07:54:30
0.10010	90.85150000	07:54:30
0.10010	209.00000000	07:54:30
0.10000	204.01000000	06:52:39
0.09997	11.37349000	00:51:11
0.09959	263.57000000	14:38:10
0.09950	38.27257000	14:38:10
0.09950	263.57000000	14:38:10
0.09879	111.45779000	14:23:18
0.09913	287.65158000	14:23:17
0.09913	220.00000000	14:23:17
0.09954	207.50622000	13:12:14
0.09967	2.39391000	13:12:14
0.09967	182.00000000	13:12:14
0.09967	316.65829000	13:12:14
0.09978	110.34171000	13:12:14
0.09865	162.00000000	06:06:53
0.09857	224.00000000	05:23:01
0.09847	259.00000000	04:00:50
0.09863	165.00000000	21:07:37
0.09863	439.00000000	21:07:37
0.09819	284.34374000	18:24:44
0.09865	138.49403000	18:09:29
0.09865	322.00000000	18:09:29
0.09915	551.41954000	17:33:02
0.09910	340.37249000	17:33:02
0.09909	250.73553000	17:33:02
0.09909	218.70053000	17:33:02
0.09899	505.84079000	17:33:02
0.09899	444.34333000	17:33:02
0.09888	207.11535000	17:33:02
0.09850	123.94153000	06:20:31
0.09839	174.05847000	06:20:31
0.09839	368.00000000	06:20:31
0.09815	188.96127000	02:49:58
0.09804	35.88874000	02:49:58
0.09804	284.23999000	02:49:58
0.09804	124.36057000	02:49:58
0.09792	68.43942000	02:49:58
0.09792	165.79999000	02:49:58
0.09791	50.00000000	02:49:58
0.09767	84.22792000	01:15:32
0.09767	195.00000000	01:15:32
0.09770	111.71930000	09:17:28
0.09780	84.28070000	09:17:28
0.09780	196.00000000	09:17:28
0.09776	210.70177000	09:01:49
0.09776	490.00000000	09:01:49
0.09745	297.00000000	08:56:10
0.09731	308.00000000	08:42:40
0.09731	308.00000000	08:42:40
0.09722	188.78301000	08:19:13
0.09722	281.39999000	08:19:13
0.09732	238.21699000	08:19:13
0.09732	427.00000000	08:19:13
0.09745	162.00000000	08:18:28
0.09745	352.00000000	08:18:28
0.09745	174.00000000	08:18:28
0.09745	178.00000000	08:18:28
0.09742	369.87585000	07:56:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 10,818
Haut 0.10109	Bas 0.09862
7 Jours
Variation +4.81%	Volume 71,264
Haut 0.10109	Bas 0.09610
30 Jours
Variation -5.25%	Volume 920,797
Haut 0.10874	Bas 0.09007