HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09886	185.67069000	03:58:09
0.09899	65.77484000	03:58:09
0.09899	45.90123000	03:58:09
0.09911	111.09877000	03:58:09
0.09909	120.52266000	01:49:41
0.09898	90.47734000	01:49:41
0.09898	211.00000000	01:49:41
0.09909	108.00000000	01:28:57
0.09909	184.00000000	01:28:57
0.09927	95.70546000	01:11:42
0.09927	276.00000000	01:11:42
0.09927	259.00000000	01:11:17
0.09927	259.00000000	01:11:17
0.09927	959.00000000	01:11:17
0.09917	286.00000000	01:11:06
0.09947	336.00000000	00:49:46
0.09937	301.00000000	00:39:40
0.09937	439.00000000	00:39:40
0.09956	384.00000000	00:10:09
0.09953	195.18211000	22:56:36
0.09963	0.81789000	22:56:36
0.09963	196.00000000	22:56:36
0.09963	427.00000000	22:56:36
0.09963	210.00000000	22:56:36
0.09963	373.00000000	22:56:34
0.09963	250.00000000	22:56:32
0.09963	465.00000000	22:56:32
0.10014	421.00000000	18:59:32
0.09994	442.00000000	18:59:32
0.09994	1411.85824000	18:59:32
0.10004	0.14176000	18:59:32
0.10004	442.00000000	18:59:32
0.10004	1412.00000000	18:59:32
0.10007	169.00000000	18:50:15
0.10011	277.00000000	16:47:58
0.09972	0.02282000	16:26:09
0.09972	407.16545000	16:26:09
0.09954	517.08786000	16:26:09
0.09950	299.74669000	16:26:09
0.09838	134.52956000	16:10:12
0.09920	207.90692000	16:10:12
0.09927	458.87324000	16:10:12
0.09945	110.71391000	16:10:12
0.09971	0.61426000	14:31:01
0.09971	320.00000000	14:31:01
0.09971	474.00000000	14:31:01
0.09970	724.07000000	14:30:11
0.09903	247.61668000	14:29:19
0.09891	252.52332000	14:29:19
0.09891	201.00000000	14:29:19
0.09891	50.09154000	14:29:19
0.09881	150.90846000	14:29:19
0.09894	510.00000000	13:25:25
0.09884	758.97725000	13:25:24
0.09884	1138.00000000	13:25:24
0.09874	0.61971000	13:24:39
0.09874	179.00000000	13:24:39
0.09884	204.00000000	13:24:35
0.09884	1297.00000000	13:24:35
0.09879	142.26678000	13:24:30
0.09899	111.22834000	13:24:30
0.09909	139.50487000	13:24:30
0.09909	516.00000000	13:24:30
0.09909	1148.00000000	13:24:07
0.09910	510.95855000	13:14:54
0.09910	155.00000000	13:14:54
0.09910	212.00000000	13:14:54
0.09910	212.00000000	13:14:54
0.09910	370.00000000	13:14:54
0.09910	370.00000000	13:14:54
0.09902	427.00000000	12:36:33
0.09902	427.00000000	12:36:33
0.09902	427.00000000	12:36:33
0.09902	427.00000000	12:36:33
0.09932	276.00000000	10:42:26
0.09932	444.00000000	10:42:26
0.09898	231.25000000	09:38:29
0.09911	296.00000000	06:20:32
0.09911	296.00000000	06:20:32
0.09911	506.00000000	06:20:32
0.09911	506.00000000	06:20:32
0.09885	111.38536000	05:38:23
0.09893	1333.07514000	05:38:23
0.09893	558.46000000	05:38:23
0.09953	781.31168000	05:38:23
0.09952	457.72144000	05:38:23
0.09948	371.67779000	05:38:23
0.09945	218.50000000	05:38:23
0.09938	394.01911000	05:38:23
0.09926	286.34796000	05:38:23
0.09957	166.00000000	01:34:27
0.09957	166.00000000	01:34:27
0.09963	199.00000000	01:17:21
0.09963	199.00000000	01:17:21
0.09953	200.00000000	01:17:18
0.09955	200.00000000	00:44:30
0.09960	177.00000000	00:15:45
0.09960	164.00000000	00:15:45
0.09963	42.70506000	23:17:08
0.09951	114.29494000	23:17:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 32,716
Haut 0.10014	Bas 0.09838
7 Jours
Variation -5.15%	Volume 141,547
Haut 0.10681	Bas 0.09838
30 Jours
Variation +19.14%	Volume 1,217,889
Haut 0.11772	Bas 0.08288