HSK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09628	207.91612000	08:06:47
0.09641	207.63506000	08:06:47
0.09648	92.02476000	08:06:47
0.09648	115.47006000	08:06:47
0.09649	423.52994000	08:06:47
0.09649	539.00000000	08:06:47
0.09732	599.24280000	07:17:34
0.09732	1529.00000000	07:17:34
0.09732	672.00000000	07:17:34
0.09732	205.95201000	07:17:34
0.09731	1925.05989000	07:17:34
0.09711	206.53814000	07:17:34
0.09632	786.41000000	05:54:48
0.09632	936.33802000	05:54:48
0.09632	240.46995000	05:54:48
0.09640	1.19203000	05:54:48
0.09640	250.70000000	05:54:43
0.09640	925.36000000	05:54:43
0.09632	1128.00000000	05:54:41
0.09632	541.00000000	05:54:41
0.09656	243.93599000	05:52:25
0.09656	348.47999000	05:48:22
0.09619	1119.00000000	05:37:18
0.09619	620.00000000	05:37:18
0.09674	750.00000000	05:36:29
0.09634	187.00000000	05:34:49
0.09634	282.00000000	05:34:49
0.09634	111.63217000	05:34:44
0.09634	100.63217000	05:34:44
0.09634	423.00000000	05:34:44
0.09634	182.00000000	05:34:44
0.09625	426.73566000	05:34:43
0.09634	201.26434000	05:34:43
0.09634	504.36783000	05:34:43
0.09634	341.63217000	05:34:43
0.09634	364.00000000	05:34:43
0.09720	1785.91903000	05:34:38
0.09706	175.96097000	05:34:38
0.09706	2484.60000000	05:34:38
0.09706	184.00000000	05:34:38
0.09706	1835.26265000	05:34:38
0.09691	472.53136000	05:34:38
0.09691	461.79336000	05:34:38
0.09683	164.69663000	05:34:38
0.09683	527.39576000	05:34:38
0.09683	99.09424000	05:34:38
0.09683	107.53300000	05:34:38
0.09678	1063.15297000	05:34:38
0.09678	1170.68597000	05:34:38
0.09678	210.08403000	05:34:38
0.09658	208.20098000	05:34:38
0.09645	208.20098000	05:34:38
0.09595	19.98371000	05:17:25
0.09572	152.01629000	05:17:25
0.09572	242.39194000	05:17:25
0.09572	70.84000000	05:17:25
0.09559	195.60806000	05:17:25
0.09559	21.61393000	05:17:25
0.09546	230.38607000	05:17:25
0.09546	0.99472000	05:17:25
0.09536	535.24527000	05:17:25
0.09497	63.76882000	04:43:21
0.09510	135.23118000	04:43:21
0.09510	201.00000000	04:43:21
0.09500	237.37573000	04:42:56
0.09500	120.35718000	04:42:56
0.09510	233.64282000	04:42:56
0.09497	79.11481000	04:12:31
0.09534	60.00000000	04:12:10
0.09490	199.00000000	03:33:13
0.09490	160.77949000	03:33:13
0.09500	236.22051000	03:33:13
0.09516	177.00000000	03:16:18
0.09496	112.87261000	03:16:16
0.09506	227.12739000	03:16:16
0.09506	44.84644000	03:16:16
0.09516	295.15356000	03:16:16
0.09566	233.12042000	03:09:51
0.09596	388.31808000	03:09:22
0.09596	388.75000000	03:09:22
0.09572	210.08403000	03:09:21
0.09563	866.99143000	03:09:21
0.09556	945.10406000	03:09:21
0.09547	73.23240000	03:09:21
0.09547	626.84468000	03:09:21
0.09539	455.05010000	03:09:21
0.09535	212.30056000	03:09:21
0.09531	841.22466000	03:09:21
0.09525	434.31000000	03:09:21
0.09525	247.69000000	03:09:21
0.09490	199.00000000	03:09:21
0.09496	195.00000000	02:27:24
0.09496	195.00000000	02:27:24
0.09496	160.88733000	02:27:24
0.09502	326.11267000	02:27:24
0.09502	261.76601000	02:27:24
0.09503	225.23399000	02:27:24
0.09515	626.00000000	02:24:23
0.09493	270.00000000	00:43:41
0.09493	59.80999000	00:43:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 70,809
Haut 0.09732	Bas 0.09490
7 Jours
Variation +3.15%	Volume 674,970
Haut 0.09732	Bas 0.07798
30 Jours
Variation +6.79%	Volume 1,132,874
Haut 0.09732	Bas 0.06815